|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $97.2000 One month high (close): $114.5150
BEAM Daily Change: -0.19% Daily StdDev 5.36% BEAM EMA_5_Trend: -1.13% 10Minute StdDev: $0.9717
Latest Price : $102.13(-0.19%) | Mon. Sep 20, 2021($2.7) Fri. Sep 17, 2021($1.8) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($1.9) Mon. Sep 13, 2021($2.8) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 106.15 | 106.55 | 101.51(0.01) | 101.69(0.1) | 101.74(-0.16) | 101.36 | -1 | | -0 | 18(-0.1) | -15 | [0] | [-3] | [-7] | 8 | -62 | DR | -0.5 | OpenShort | | (-0) | -3 | -10 | -1 | -20 | -0.2,63 | 54 | Sample size 9 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.4%(67%)
Daily Trend: %
Up Forces: 101.51(hourly_sma_20 0.15%) 101.69(hourly_sma_10 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 106.55(weak_daily_ema_10 5.12%)
|
| | | 2 | Sep/16 | 11 | 106.15 | 106.55 | 101.5(-0.12) | 101.59(0.19) | 101.9(-0.04) | 101.88 | -0.9 | | -0 | 18(-4.2) | -15 | [-2] | [-1] | [1] | 21 | 145 | DP | -0 | OpenShort | | (1) | -1 | 6 | 2 | -14 | 0.4,61 | 54 | | 3 | Sep/16 | 10 | 106.15 | 106.55 | 101.62(-0.2) | 101.4(0.14) | 101.94(-0.03) | 101.56 | -1 | | -0 | 22(-5.3) | -30 | [-4] | [-2] | [-3] | 10 | 179 | DT | -0.4 | OpenShort | | (-3) | -1 | -3 | 2 | -20 | -0.1,62 | 54 | | 4 | Sep/16 | 9 | 106.15 | 106.55 | 101.82(-0.1) | 101.26(0.17) | 101.97(0.21) | 101.7 | -0.9 | | -0 | 27(-1.9) | -5 | [-2] | [4] | [0] | 11 | 142 | RG | -0.2 | Wait? | | (-3) | 4 | -7 | 9 | 8 | -0.1,63 | 54 | | 5 | Sep/15 | 15 | 106.15 | 107.57 | 101.92(-0.16) | 101.09(0.09) | 101.76(0.13) | 102.06 | -0.8 | | 1 | 29(-3.4) | 0 | [-3] | [1] | [5] | 15 | 199 | UR | 0.2 | SmallShort? | | (-2) | 2 | -5 | 17 | 20 | 0.1,62 | 54 | | | | |
| 6 | Sep/15 | 14 | 106.15 | 107.57 | 102.08(-0.15) | 101.09(0) | 101.63(0.38) | 102.33 | -0.8 | | 1 | 32(-3.1) | 15 | [-3] | [5] | [12] | 5 | 261 | UR | 0.4 | SmallShort | | (-3) | 7 | 5 | 17 | 20 | 0.2,50 | 54 | | 7 | Sep/15 | 13 | 106.15 | 107.57 | 102.23(-0.36) | 101(-0.03) | 101.25(0.41) | 102.06 | -0.8 | | 1 | 36(-12.5) | -10 | [-7] | [4] | [13] | -15 | 432 | UR | 0.5 | SmallShort | | (-3) | 8 | 13 | 13 | 20 | -0.1,38 | 54 | | 8 | Sep/15 | 12 | 106.15 | 107.57 | 102.6(-0.38) | 101.03(-0.22) | 100.84(0.26) | 101.38 | -1 | | 1 | 48(-7.1) | -5 | [-7] | [-0] | [10] | -35 | 310 | UR | 0.2 | SmallShort | | (-8) | 5 | 7 | 12 | 20 | -0.5,28 | 54 | | 9 | Sep/15 | 11 | 106.15 | 107.57 | 102.99(-0.36) | 101.25(-0.07) | 100.58(0.15) | 101 | -1.1 | | 1 | 55(-4.7) | -25 | [-7] | [-1] | [-1] | -47 | 198 | DT | 0.2 | OpenShort | | (-8) | 3 | -8 | 12 | -2 | -0.7,21 | 54 | | 10 | Sep/15 | 10 | 106.15 | 107.57 | 103.36(-0.38) | 101.32(-0.01) | 100.43(0.08) | 101.44 | -1 | | 1 | 60(-5.1) | -10 | [-7] | [-2] | [9] | -54 | 198 | DP | 0.3 | OpenShort | | (-7) | 2 | 18 | 11 | 14 | -0.7,14 | 54 | | | | |
| 11 | Sep/15 | 9 | 106.15 | 107.57 | 103.75(-0.37) | 101.33(-0.08) | 100.35(-0.4) | 100.47 | -1.2 | | 1 | 65(-0.9) | -15 | [-7] | [-11] | [0] | -71 | -53 | DT | 0 | OpenShort? | | (-9) | -7 | 9 | 4 | -20 | -1,4 | 54 | | 12 | Sep/14 | 16 | 106.18 | 108.48 | 104.14(-0.34) | 101.41(-0.42) | 100.75(-0.46) | 100 | -1.3 | | 2 | 66(1.7) | -15 | [-6] | [-15] | [-0] | -83 | -180 | DT | -0.2 | OpenShort | | (-8) | -9 | 3 | -3 | -10 | -1.3,0 | 44 | | 13 | Sep/14 | 15 | 106.18 | 108.48 | 104.5(-0.42) | 101.84(-0.54) | 101.22(-0.71) | 99.84 | -1.3 | | 2 | 64(1.9) | -35 | [-8] | [-21] | [-7] | -88 | -219 | DT | -0.4 | OpenShort? | | (-7) | -13 | -10 | -9 | -20 | -1.5,0 | 44 | | 14 | Sep/14 | 14 | 106.18 | 108.48 | 104.94(-0.36) | 102.39(-0.36) | 101.94(-0.27) | 100.36 | -1.2 | | 2 | 62(2.4) | -30 | [-7] | [-11] | [-10] | -83 | -156 | DT | -0.5 | OpenShort | | (-8) | -5 | -14 | -5 | -20 | -1.5,5 | 44 | | 15 | Sep/14 | 13 | 106.18 | 108.48 | 105.32(-0.35) | 102.76(-0.4) | 102.22(-0.1) | 101.13 | -1 | | 2 | 60(1.8) | -30 | [-7] | [-8] | [-11] | -75 | -80 | DT | -0.4 | OpenShort | | (-7) | -2 | -24 | -3 | -20 | -1.4,10 | 44 | | | | |
| 16 | Sep/14 | 12 | 106.18 | 108.48 | 105.69(-0.26) | 103.17(-0.28) | 102.32(0.24) | 102.43 | -0.8 | | 2 | 58(1.2) | 15 | [-5] | [-0] | [3] | -62 | 0 | UR | 0 | SmallShort | | (-6) | 4 | 2 | 9 | 9 | -1.2,18 | 44 | | 17 | Sep/14 | 11 | 106.18 | 108.48 | 105.97(-0.3) | 103.46(-0.69) | 102.08(-0.4) | 102.35 | -0.8 | | 2 | 57(1.6) | -5 | [-6] | [-16] | [2] | -68 | -146 | RG | 0.1 | Wait | | (-5) | -7 | -18 | 11 | 20 | -1.3,15 | 44 | | 18 | Sep/14 | 10 | 106.18 | 108.48 | 106.29(-0.19) | 104.18(-0.41) | 102.49(-0.14) | 103.3 | -0.6 | | 2 | 55(-1.4) | 35 | [-4] | [-8] | [16] | -66 | -128 | RG | 0.3 | Wait | | (-5) | -3 | 28 | 15 | 20 | -1.1,12 | 44 | | 19 | Sep/14 | 9 | 106.18 | 108.48 | 106.49(-0.39) | 104.61(-0.76) | 102.63(-0.66) | 101.8 | -0.9 | | 2 | 57(6.1) | -35 | [-7] | [-22] | [-4] | -89 | -219 | DT | -0.3 | OpenShort? | | (-7) | -12 | 3 | 0 | -20 | -1.7,4 | 44 | | 20 | Sep/13 | 15 | 106.33 | 109.28 | 106.91(-0.38) | 105.41(-0.73) | 103.31(-0.71) | 101.65 | -1 | | 3 | 51(4.4) | -25 | [-7] | [-22] | [-6] | -100 | -296 | DT | -0.7 | HoldShort? | | (-7) | -13 | 8 | -7 | -20 | -2.1,3 | 46 | | | | |
| 21 | Sep/13 | 14 | 106.33 | 109.28 | 107.32(-0.29) | 106.19(-0.65) | 104.05(-0.78) | 101.24 | -1.1 | | 3 | 46(10.2) | -40 | [-5] | [-23] | [-35] | -111 | -481 | DT | -1.3 | HoldShort | | (-8) | -14 | -57 | -2 | -20 | -2.8,9 | 46 | | 22 | Sep/13 | 13 | 106.33 | 109.28 | 107.63(-0.01) | 106.89(-0.24) | 104.87(-0.91) | 104.34 | -0.4 | | 3 | 36(0.7) | -5 | [-0] | [-20] | [-15] | -89 | -520 | RG | -0.3 | Wait | | (-3) | -17 | -16 | -8 | -20 | -1.9,9 | 46 | | 23 | Sep/13 | 12 | 106.33 | 109.28 | 107.64(-0.03) | 107.15(-0.31) | 105.83(-0.69) | 105.2 | -0.2 | | 3 | 35(0.7) | 10 | [-1] | [-17] | [-0] | -78 | -366 | RG | -0.4 | Wait | | (0) | -13 | 20 | -12 | -20 | -1.4,7 | 46 | | 24 | Sep/13 | 11 | 106.33 | 109.28 | 107.67(-0.14) | 107.48(-0.37) | 106.57(-0.87) | 104.09 | -0.5 | | 3 | 35(4.6) | -25 | [-3] | [-21] | [-28] | -105 | -404 | DT | -1.5 | HoldShort | | (-2) | -16 | -21 | -55 | -20 | -2.2,0 | 46 | | 25 | Sep/13 | 10 | 106.33 | 109.28 | 107.82(-0.08) | 107.88(-0.3) | 107.5(-0.78) | 105.27 | -0.2 | | 3 | 30(2.4) | -10 | [-2] | [-18] | [-15] | -64 | -350 | DT | -1.6 | OpenShort | | (-2) | -14 | -1 | -39 | -20 | -1.8,31 | 46 | | | | |
| 26 | Sep/13 | 9 | 106.33 | 109.28 | 107.91(-0.05) | 108.21(-0.26) | 108.35(-0.51) | 105.32 | -0.2 | | 3 | 28(1.8) | -15 | [-1] | [-13] | [-39] | -43 | -319 | DT | -2.3 | OpenShort? | | (-1) | -9 | -71 | -29 | -20 | -2,57 | 46 | | 27 | Sep/10 | 15 | 106.36 | 109.93 | 107.96(0.13) | 108.49(0.09) | 108.91(0.42) | 109.42 | 0.6 | | 5 | 26(0.5) | 50 | [2] | [10] | [8] | 60 | 114 | UT | 0.4 | OpenLong? | | (3) | 8 | 9 | 8 | 20 | 1.2,80 | 62 | | 28 | Sep/10 | 14 | 106.36 | 109.93 | 107.82(-0.02) | 108.39(0.02) | 108.45(0.06) | 108.91 | 0.5 | | 5 | 25(-0.5) | 25 | [-0] | [2] | [7] | 54 | 137 | UR | 0.4 | SmallShort | | (2) | 1 | 5 | 19 | 20 | 0.9,81 | 62 | | 29 | Sep/10 | 13 | 106.36 | 109.93 | 107.84(-0.17) | 108.37(-0.06) | 108.39(0.09) | 108.64 | 0.5 | | 5 | 26(-6.7) | 5 | [-3] | [1] | [2] | 43 | 259 | UR | 0.2 | SmallShort | | (-1) | 2 | -13 | 23 | 20 | 0.7,75 | 62 | | 30 | Sep/10 | 12 | 106.36 | 109.93 | 108.02(-0.21) | 108.37(0) | 108.29(0.22) | 109.39 | 0.6 | | 5 | 32(-10.5) | 20 | [-4] | [4] | [15] | 36 | 387 | UR | 0.7 | SmallShort | | (-3) | 4 | 21 | 16 | 20 | 0.9,63 | 62 | | | | |
| 31 | Sep/10 | 11 | 106.36 | 109.93 | 108.25(-0.29) | 108.43(0.06) | 108.05(-0.01) | 108.19 | 0.4 | | 5 | 43(-8.2) | 5 | [-5] | [-0] | [5] | -4 | 274 | UR | 0.1 | SmallShort | | (-6) | -0 | 17 | 8 | -20 | -0,46 | 62 | | 32 | Sep/10 | 10 | 106.36 | 109.93 | 108.57(-0.33) | 108.36(0.18) | 108.06(-0.3) | 107.24 | 0.2 | | 5 | 51(-5.5) | -30 | [-6] | [-5] | [-17] | -27 | 132 | DT | -0.3 | OpenShort | | (-7) | -6 | -22 | -1 | -20 | -0.5,36 | 62 | | 33 | Sep/10 | 9 | 106.36 | 109.93 | 108.93(-0.26) | 108.16(0.27) | 108.38(0.03) | 108.48 | 0.4 | | 5 | 57(-5.3) | 0 | [-5] | [3] | [1] | -13 | 228 | UR | 0 | SmallShort? | | (-5) | 1 | 8 | 7 | -20 | -0.2,42 | 62 | | 34 | Sep/9 | 16 | 106.15 | 109.28 | 109.21(-0.31) | 107.87(0.09) | 108.35(-0.21) | 108.02 | 0.4 | | 4 | 62(-5.2) | -5 | [-6] | [-4] | [-3] | -27 | 142 | RG | -0.1 | Wait | | (-6) | -4 | -8 | 1 | -10 | -0.4,33 | 66 | | 35 | Sep/9 | 15 | 106.15 | 109.28 | 109.55(-0.33) | 107.77(0.15) | 108.58(-0.23) | 108.45 | 0.5 | | 4 | 67(-5) | 0 | [-6] | [-4] | [3] | -25 | 168 | RG | -0 | Wait? | | (-6) | -4 | 6 | 1 | 15 | -0.3,33 | 66 | | | | |
| 36 | Sep/9 | 14 | 106.15 | 109.28 | 109.91(-0.32) | 107.61(0.17) | 108.83(0.17) | 108.13 | 0.4 | | 4 | 72(-3.8) | 0 | [-6] | [4] | [-3] | -33 | 197 | RG | -0.2 | Wait | | (-7) | 3 | -8 | -1 | 0 | -0.5,30 | 66 | | 37 | Sep/9 | 13 | 106.15 | 109.28 | 110.26(-0.17) | 107.43(0.18) | 108.64(0.66) | 108.59 | 0.5 | | 4 | 76(0) | 30 | [-3] | [14] | [4] | -30 | 181 | UR | -0 | SmallShort | | (-6) | 12 | 1 | 3 | 20 | -0.5,33 | 66 | | 38 | Sep/9 | 12 | 106.15 | 109.28 | 110.45(-0.14) | 107.24(-0.07) | 107.93(0.49) | 108.54 | 0.5 | | 4 | 76(0.4) | 40 | [-3] | [9] | [7] | -27 | 87 | UR | 0.2 | SmallShort | | (-3) | 9 | -10 | 14 | 20 | -0.5,36 | 66 | | 39 | Sep/9 | 11 | 106.15 | 109.28 | 110.61(-0.17) | 107.31(-0.28) | 107.4(0.41) | 109.12 | 0.6 | | 4 | 76(-0.4) | 40 | [-3] | [5] | [14] | -29 | 138 | UR | 0.5 | SmallShort | | (-2) | 8 | -10 | 21 | 20 | -0.4,31 | 66 | | 40 | Sep/9 | 10 | 106.15 | 109.28 | 110.8(-0.21) | 107.61(-0.41) | 106.96(0.58) | 109.72 | 0.8 | | 4 | 76(-2.2) | 50 | [-4] | [7] | [36] | -38 | 247 | UR | 0.8 | SmallShort | | (-3) | 11 | 42 | 18 | 20 | -0.3,20 | 66 | | | | |
| 41 | Sep/9 | 9 | 106.15 | 109.28 | 111.03(-0.34) | 108.05(-0.67) | 106.34(0.12) | 107.34 | 0.3 | | 4 | 78(0.8) | 45 | [-6] | [-5] | [23] | -68 | 37 | RG | 0.3 | Wait? | | (-7) | 2 | 43 | 7 | 20 | -1,7 | 66 | | 42 | Sep/8 | 16 | 106.14 | 108.77 | 111.41(-0.39) | 108.78(-0.86) | 106.21(-0.36) | 104.97 | -0.2 | | 3 | 77(6.5) | -35 | [-7] | [-17] | [-10] | -91 | -286 | DT | -0.3 | OpenShort | | (-9) | -7 | -15 | 2 | -20 | -1.8,4 | 57 | | 43 | Sep/8 | 15 | 106.14 | 108.77 | 111.85(-0.25) | 109.72(-0.77) | 106.59(-0.62) | 105.83 | -0.1 | | 3 | 71(6) | -25 | [-5] | [-20] | [-12] | -91 | -446 | DT | -0.2 | OpenShort? | | (-7) | -12 | -20 | 7 | -20 | -1.8,4 | 57 | | 44 | Sep/8 | 14 | 106.14 | 108.77 | 112.13(-0.31) | 110.57(-0.68) | 107.25(-0.91) | 106.95 | 0.2 | | 3 | 65(4) | -20 | [-6] | [-25] | [-5] | -89 | -376 | DT | -0.1 | OpenShort | | (-4) | -17 | 1 | 11 | -20 | -1.7,4 | 57 | | 45 | Sep/8 | 13 | 106.14 | 108.77 | 112.48(-0.28) | 111.33(-0.77) | 108.24(-1.37) | 106.88 | 0.2 | | 3 | 61(6.4) | -30 | [-5] | [-35] | [-7] | -96 | -563 | DT | -0.5 | OpenShort | | (-7) | -26 | 8 | -1 | -20 | -1.9,2 | 57 | | | | |
| 46 | Sep/8 | 12 | 106.14 | 108.77 | 112.8(-0.3) | 112.19(-0.83) | 109.74(-1.49) | 106.43 | 0.1 | | 3 | 54(10.7) | -40 | [-6] | [-37] | [-21] | -113 | -634 | DT | -1.3 | HoldShort | | (-6) | -28 | -4 | -29 | -20 | -2.5,0 | 57 | | 47 | Sep/8 | 11 | 106.14 | 108.77 | 113.14(-0.26) | 113.13(-0.51) | 111.4(-1.38) | 106.63 | 0.1 | | 3 | 44(13.2) | -35 | [-5] | [-32] | [-48] | -123 | -664 | DT | -2.3 | HoldShort | | (-5) | -26 | -45 | -53 | -20 | -3.1,5 | 57 | | 48 | Sep/8 | 10 | 106.14 | 108.77 | 113.44(-0.08) | 113.71(-0.13) | 112.96(-0.76) | 109.21 | 0.6 | | 3 | 31(4) | -20 | [-2] | [-16] | [-40] | -94 | -480 | DT | -2.6 | OpenShort | | (-3) | -14 | -50 | -31 | -20 | -2.9,29 | 57 | | 49 | Sep/8 | 9 | 106.14 | 108.77 | 113.53(-0.04) | 113.86(-0.13) | 113.82(-0.55) | 112.17 | 1.3 | | 3 | 27(0.8) | -20 | [-1] | [-12] | [-21] | -26 | -220 | DT | -1.3 | OpenShort? | | (0) | -10 | -36 | -9 | -20 | -1.1,52 | 57 | | 50 | Sep/7 | 15 | 106.11 | 109.06 | 113.58(0.04) | 113.86(0) | 114.45(-0.16) | 114.34 | 1.7 | | 5 | 26(0.5) | 35 | [1] | [-2] | [4] | 35 | -9 | RG | -0.1 | Wait? | | (2) | -3 | -0 | 12 | 20 | 0.6,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|