APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $15.9900 One month high (close): $20.6150

APA Daily Change: -0.49% Daily StdDev 3.38% APA EMA_5_Trend: 1.53% 10Minute StdDev: $0.3849

Latest Price : $20.52(-0.49%)

Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	12	18.83	19.65	20.05(0.1)	(0)	20.39(-0.15)	20.36	1.2	15	31(0.5)	50	[3]	[-1]	[1]	54	15	RG	-0.1	Wait	(3)	-4	5	-3	0	0.8,84	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.05(hourly_sma_20 -1.52%) 19.65(daily_ema_10 -3.49%) 18.83(daily_ema_20 -7.51%) Resistance Levels:

2	Sep/16	11	18.83	19.65	20.03(0.1)	20.35(0.05)	20.39(0)	20.33	1.2	15	30(0.5)	50	[3]	[4]	[-4]	52	51	CR	-0.2	HoldShort	(3)	0	0	-13	-20	0.8,82	70
3	Sep/16	10	18.83	19.65	20.01(0.1)	20.34(0.49)	20.42(0.15)	20.33	1.2	15	30(0.6)	50	[3]	[15]	[-9]	61	97	CR	-0.2	HoldShort	(3)	4	6	-10	-20	0.9,88	70
4	Sep/16	9	18.83	19.65	19.99(0.1)	20.24(0.5)	20.39(0.05)	20.29	1.2	15	29(0.5)	30	[3]	[12]	[-22]	62	64	CR	-0.3	HoldShort?	(2)	2	-48	-4	-20	0.8,92	70
5	Sep/15	16	18.63	19.49	19.97(0.15)	20.14(0.55)	20.38(0.3)	20.62	1.6	15	29(2.8)	50	[4]	[21]	[10]	90	257	UT	0.7	OpenLong	(6)	9	13	5	20	1.8,95	66

6	Sep/15	15	18.63	19.49	19.94(0.2)	20.03(0.45)	20.32(0.2)	20.53	1.5	15	26(2.2)	50	[6]	[17]	[18]	90	155	UT	0.6	OpenLong?	(5)	6	34	5	20	1.8,95	66
7	Sep/15	14	18.63	19.49	19.9(0.2)	19.94(0.3)	20.28(0.15)	20.3	1.3	15	24(0.5)	50	[6]	[13]	[8]	74	42	UT	0.1	OpenLong	(5)	4	11	-5	20	1.3,91	66
8	Sep/15	13	18.63	19.49	19.86(0.35)	19.88(0.3)	20.25(0.85)	20.23	1.3	15	23(-6.5)	50	[10]	[35]	[6]	75	55	UT	-0.1	HoldLong	(5)	25	3	2	20	1.3,92	66
9	Sep/15	12	18.63	19.49	19.79(0.35)	19.82(0.25)	20.08(0.85)	20.21	1.2	15	30(-3.8)	50	[10]	[34]	[1]	74	75	UT	0.3	OpenLong	(12)	25	-19	7	20	1.1,96	66
10	Sep/15	11	18.63	19.49	19.72(0.41)	19.77(0.15)	19.91(0.86)	20.34	1.3	15	34(-1.1)	50	[12]	[33]	[20]	88	118	UT	1	HoldLong	(14)	25	3	35	20	1.5,100	66

11	Sep/15	10	18.63	19.49	19.64(0.36)	19.74(0.2)	19.74(0.82)	20.32	1.3	15	35(0.7)	50	[11]	[32]	[24]	69	198	UT	1.3	OpenLong	(11)	24	21	28	20	1.5,81	66
12	Sep/15	9	18.63	19.49	19.57(0.31)	19.7(0.05)	19.58(0.41)	20.18	1.2	15	34(-0.1)	50	[9]	[18]	[58]	52	105	UT	1.4	OpenLong?	(11)	12	128	11	20	1.4,67	66
13	Sep/14	16	18.44	19.37	19.51(0.15)	19.69(-0.25)	19.5(-0.36)	19.36	0.7	13	34(-3.2)	50	[4]	[-12]	[-6]	-16	-314	DR	-0.3	OpenShort	(3)	-11	5	-16	-20	-0.3,42	63
14	Sep/14	15	18.44	19.37	19.48(0.1)	19.74(-0.35)	19.57(-0.36)	19.33	0.7	13	37(-1.9)	20	[3]	[-14]	[-20]	-16	-268	DR	-0.5	OpenShort?	(5)	-11	-28	-18	-20	-0.3,42	63
15	Sep/14	14	18.44	19.37	19.46(0.1)	19.81(-0.15)	19.64(-0.56)	19.51	0.9	13	39(-0.5)	35	[3]	[-17]	[-11]	19	-211	DR	-0.3	OpenShort	(5)	-17	-18	-9	-20	0.1,66	63

16	Sep/14	13	18.44	19.37	19.44(0.21)	19.84(-0.1)	19.75(-0.35)	19.63	1	13	40(-1.1)	50	[6]	[-9]	[-10]	31	-200	DR	-0.2	OpenShort	(5)	-11	-9	-9	-20	0.4,71	63
17	Sep/14	12	18.44	19.37	19.4(0.26)	19.86(0.05)	19.82(-0.25)	19.69	1	13	41(-0.9)	50	[8]	[-4]	[-9]	38	-173	DR	-0.3	OpenShort	(8)	-8	2	-16	-20	0.6,73	63
18	Sep/14	11	18.44	19.37	19.35(0.16)	19.85(0.51)	19.87(-0.25)	19.68	1	13	42(-0.3)	40	[5]	[3]	[-15]	47	-51	CR	-0.4	HoldShort	(6)	-8	-3	-14	-20	0.6,82	63
19	Sep/14	10	18.44	19.37	19.32(0.21)	19.75(0.46)	19.92(-0.25)	19.7	1	13	42(0.6)	25	[6]	[2]	[-29]	59	-74	CR	-0.4	HoldShort	(6)	-8	-52	-11	-20	0.7,91	63
20	Sep/14	9	18.44	19.37	19.28(0.21)	19.66(0.61)	19.97(0.2)	20.04	1.3	13	41(2.5)	50	[6]	[18]	[2]	87	228	UT	0.1	OpenLong?	(8)	6	8	-3	5	1.5,99	63

21	Sep/13	15	18.33	19.31	19.24(0.21)	19.54(0.57)	19.93(0.15)	19.99	1.3	15	39(2.8)	50	[6]	[17]	[6]	88	215	UT	0.1	OpenLong?	(8)	5	8	-7	20	1.6,98	72
22	Sep/13	14	18.33	19.31	19.2(0.26)	19.43(0.47)	19.9(0.35)	19.94	1.3	15	36(2.2)	50	[8]	[22]	[5]	91	215	UT	0.1	OpenLong	(6)	11	0	-7	20	1.7,98	72
23	Sep/13	13	18.33	19.31	19.15(0.26)	19.34(0.57)	19.83(1.28)	19.94	1.3	15	34(3.3)	50	[8]	[52]	[5]	97	469	UT	0.3	OpenLong	(8)	39	-5	2	20	1.9,99	72
24	Sep/13	12	18.33	19.31	19.1(0.21)	19.23(0.63)	19.58(1.24)	19.97	1.3	15	31(4.5)	50	[6]	[51]	[20]	108	562	UT	1	HoldLong	(8)	38	17	16	20	2.3,100	72
25	Sep/13	11	18.33	19.31	19.06(0.16)	19.11(0.42)	19.34(1.04)	19.86	1.2	15	26(4.2)	50	[5]	[42]	[25]	113	522	UT	1.6	HoldLong	(6)	32	6	63	20	2.5,100	72

26	Sep/13	10	18.33	19.31	19.03(0.16)	19.03(0.53)	19.14(1.06)	19.82	1.2	15	22(5.9)	50	[5]	[44]	[38]	90	526	UT	2.5	OpenLong	(5)	32	39	54	20	2.9,67	72
27	Sep/13	9	18.33	19.31	19(0.05)	18.93(0.37)	18.94(0.53)	19.57	1	15	16(1.2)	50	[2]	[25]	[64]	61	386	UT	3.2	OpenLong?	(2)	16	141	38	20	2.9,38	72
28	Sep/10	16	18.21	19.16	18.99(-0.16)	18.86(-0.11)	18.84(-0.16)	18.7	0.4	11	15(-0.2)	20	[-5]	[-7]	[-7]	-77	-28	RG	-0.8	SmallLong	(-5)	-5	-13	-10	-11	-1.6,13	74
29	Sep/10	15	18.21	19.16	19.02(-0.16)	18.88(-0.16)	18.84(0)	18.78	0.5	11	15(-0.9)	20	[-5]	[-3]	[-6]	-72	38	RG	-0.5	Wait?	(-3)	0	-11	-8	-16	-1.4,13	74
30	Sep/10	14	18.21	19.16	19.05(-0.21)	18.91(-0.21)	18.87(-0.26)	18.85	0.5	11	16(-3.8)	0	[-7]	[-12]	[-1]	-53	52	RG	-0.1	Wait	(-5)	-8	-10	6	11	-1.1,25	74

31	Sep/10	13	18.21	19.16	19.09(-0.16)	18.95(-0.11)	18.92(0.05)	18.91	0.6	11	20(-1.1)	20	[-5]	[-1]	[-1]	-48	91	RG	-0	Wait	(-6)	2	-13	10	16	-0.8,22	74
32	Sep/10	12	18.21	19.16	19.12(-0.1)	18.97(0.05)	18.91(0.21)	18.99	0.7	11	21(-0.4)	50	[-3]	[8]	[9]	-47	92	UR	0.3	SmallShort	(-5)	7	27	-1	5	-0.5,16	74
33	Sep/10	11	18.21	19.16	19.14(-0.16)	18.96(-0.11)	18.87(-0.11)	18.82	0.5	11	21(0.6)	25	[-5]	[-6]	[-1]	-71	-31	RG	-0.2	Wait	(-5)	-4	5	5	-20	-1.3,12	74
34	Sep/10	10	18.21	19.16	19.17(-0.16)	18.98(-0.26)	18.89(-0.37)	18.79	0.5	11	21(1.2)	-5	[-5]	[-16]	[-16]	-78	-131	RG	-0.4	Wait	(-5)	-12	-46	4	-20	-1.6,12	74
35	Sep/10	9	18.21	19.16	19.2(-0.05)	18.98(0)	18.96(-0.05)	19.08	0.7	11	19(-0.4)	50	[-2]	[-1]	[17]	-45	-20	RG	0.5	Wait?	(-3)	-2	34	9	20	-0.5,18	74

36	Sep/9	15	18.22	19.08	19.21(-0.21)	19.03(-0.21)	18.97(-0.37)	18.87	0.6	10	20(0.6)	15	[-7]	[-16]	[-0]	-85	-58	RG	-0.4	Wait?	(-3)	-12	10	-13	-16	-1.5,3	76
37	Sep/9	14	18.22	19.08	19.25(-0.21)	19.07(-0.26)	19.04(-0.05)	18.81	0.5	10	19(0.6)	0	[-7]	[-7]	[-12]	-91	-22	RG	-1	SmallLong	(-6)	-2	-15	-16	-20	-2,9	76
38	Sep/9	13	18.22	19.08	19.29(-0.21)	19.12(-0.21)	19.05(-0.1)	18.9	0.6	10	19(0.6)	-5	[-7]	[-7]	[-15]	-73	-5	RG	-0.7	Wait	(-6)	-3	-30	-4	-20	-1.8,22	76
39	Sep/9	12	18.22	19.08	19.33(-0.1)	19.16(-0.16)	19.07(-0.1)	19.09	0.7	10	18(-0.3)	35	[-3]	[-6]	[-1]	-45	-41	RG	0.1	Wait	(-5)	-3	-17	21	11	-1.1,33	76
40	Sep/9	11	18.22	19.08	19.35(-0.1)	19.19(-0.26)	19.09(-0.05)	19.2	0.8	10	18(-0.2)	45	[-3]	[-6]	[10]	-43	13	RG	0.5	Wait	(-3)	-2	5	20	20	-0.7,25	76

41	Sep/9	10	18.22	19.08	19.37(-0.1)	19.24(-0.16)	19.1(-0.05)	19.17	0.8	10	18(0.1)	50	[-3]	[-4]	[18]	-61	-8	RG	0.3	Wait	(-3)	-2	47	10	11	-0.9,12	76
42	Sep/9	9	18.22	19.08	19.39(-0.21)	19.27(-0.26)	19.11(-0.47)	18.88	0.6	10	18(2.7)	-20	[-7]	[-20]	[-17]	-109	-164	DT	-1.1	HoldShort?	(-6)	-15	-24	-11	-20	-2.4,1	76
43	Sep/8	16	18.22	19	19.43(-0.15)	19.32(-0.21)	19.2(-0.26)	19.03	0.7	10	16(1.4)	5	[-5]	[-12]	[-15]	-103	-121	RG	-0.9	SmallLong	(-5)	-8	-22	-7	-20	-2.2,2	69
44	Sep/8	15	18.22	19	19.46(-0.21)	19.36(-0.1)	19.25(-0.21)	19.17	0.8	10	14(-0.5)	5	[-7]	[-9]	[-8]	-91	15	RG	-0.5	Wait?	(-5)	-7	-13	-7	-20	-1.7,2	69
45	Sep/8	14	18.22	19	19.5(-0.1)	19.38(-0.05)	19.29(-0.46)	19.25	0.9	10	15(-0.3)	25	[-3]	[-15]	[-3]	-77	-147	RG	-0.2	Wait	(-5)	-15	2	-3	-20	-1.4,8	69

46	Sep/8	13	18.22	19	19.52(-0.15)	19.39(-0.15)	19.38(-0.31)	19.24	0.9	10	15(0.8)	15	[-5]	[-12]	[-8]	-83	-64	RG	-0.8	SmallLong	(-5)	-10	-14	-15	-15	-1.6,7	69
47	Sep/8	12	18.22	19	19.55(-0.15)	19.42(-0.15)	19.44(-0.05)	19.33	0.9	10	14(-0.5)	35	[-5]	[-4]	[-0]	-71	35	RG	-0.7	Wait	(-3)	-2	16	-26	-15	-1.3,12	69
48	Sep/8	11	18.22	19	19.58(-0.15)	19.45(-0.26)	19.45(-0.21)	19.23	0.9	10	15(0.1)	5	[-5]	[-11]	[-14]	-69	-78	RG	-1.3	SmallLong	(-5)	-7	-27	-23	-20	-2,31	69
49	Sep/8	10	18.22	19	19.61(-0.15)	19.5(-0.1)	19.49(0.05)	19.4	1	10	15(-1)	5	[-5]	[0]	[-19]	-37	62	RG	-0.5	Wait	(-5)	2	-49	-12	-10	-1.2,43	69
50	Sep/8	9	18.22	19	19.61(0)	19.52(0.1)	19.48(0.41)	19.72	1.3	10	16(-0.2)	50	[0]	[16]	[17]	8	149	UR	1.3	SmallShort?	(-3)	13	33	3	20	0.4,48	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI