|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.2300 One month high (close): $56.1800
VZ Daily Change: -0.26% Daily StdDev 0.53% VZ EMA_5_Trend: 0% 10Minute StdDev: $0.0811
Latest Price : $54.43(-0.26%) | Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 54.86 | 54.7 | 54.48(-0.02) | (0) | 54.5(-0.02) | 54.49 | -1 | | -8 | 21(-1.4) | -50 | [-4] | [-7] | [5] | -7 | 15 | DP | -0.1 | OpenShort | | (0) | -4 | 25 | -21 | 0 | 0.1,41 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 54.48(hourly_sma_20 -0.02%)
Support Levels:
Resistance Levels: 54.7(daily_ema_10 0.39%) 54.86(daily_ema_20 0.68%)
|
| | | 2 | Sep/16 | 11 | 54.86 | 54.7 | 54.49(-0.02) | 54.52(-0.02) | 54.51(-0.02) | 54.42 | -1.2 | | -8 | 23(-0.5) | -50 | [-4] | [-9] | [-5] | -15 | 5 | DT | -1.1 | OpenShort | | (-4) | -4 | 0 | -22 | -11 | -0.8,55 | 49 | | 3 | Sep/16 | 10 | 54.86 | 54.7 | 54.49(0) | 54.53(-0.02) | 54.52(-0.09) | 54.42 | -1.2 | | -8 | 23(-1.8) | -50 | [0] | [-21] | [-26] | -1 | -32 | DR | -1.2 | OpenShort | | (-4) | -17 | -67 | -14 | -11 | -0.9,72 | 49 | | 4 | Sep/16 | 9 | 54.86 | 54.7 | 54.49(0) | 54.54(0.06) | 54.57(0.06) | 54.61 | -0.7 | | -8 | 25(2.9) | -25 | [0] | [15] | [7] | 57 | 35 | UR | 0.4 | SmallShort? | | (4) | 11 | 13 | 16 | 4 | 1.2,77 | 49 | | 5 | Sep/15 | 16 | 54.91 | 54.75 | 54.49(0) | 54.51(0.04) | 54.57(0) | 54.57 | -0.9 | | -9 | 22(-1.2) | -50 | [0] | [2] | [3] | 50 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 8 | 6 | -5 | 0.9,77 | 45 | | | | |
| 6 | Sep/15 | 15 | 54.91 | 54.75 | 54.5(-0.02) | 54.49(0.04) | 54.54(0.02) | 54.55 | -0.9 | | -9 | 23(-4.9) | -40 | [-4] | [4] | [13] | 42 | 33 | UR | 0.1 | SmallShort? | | (-4) | 4 | 33 | 11 | 4 | 0.6,77 | 45 | | 7 | Sep/15 | 14 | 54.91 | 54.75 | 54.51(-0.04) | 54.49(0) | 54.53(-0.04) | 54.46 | -1.2 | | -9 | 28(-6.9) | -50 | [-7] | [-11] | [-15] | 8 | 19 | DT | -0.7 | OpenShort | | (-8) | -7 | -46 | 4 | -9 | -0.5,70 | 45 | | 8 | Sep/15 | 13 | 54.91 | 54.75 | 54.53(-0.02) | 54.47(0.04) | 54.55(0.07) | 54.59 | -0.8 | | -9 | 35(-2.6) | -50 | [-4] | [13] | [8] | 33 | 45 | UR | 0.3 | SmallShort | | (-4) | 13 | 13 | 17 | 13 | 0.5,70 | 45 | | 9 | Sep/15 | 12 | 54.91 | 54.75 | 54.54(0.02) | 54.45(0.02) | 54.51(0.06) | 54.55 | -0.9 | | -9 | 38(-4.1) | -15 | [4] | [12] | [3] | 9 | -5 | RG | 0.3 | Wait | | (-4) | 11 | 0 | 14 | 11 | 0.1,56 | 45 | | 10 | Sep/15 | 11 | 54.91 | 54.75 | 54.53(0.02) | 54.45(0) | 54.48(0.06) | 54.55 | -0.9 | | -9 | 42(-1.4) | -10 | [4] | [10] | [6] | -3 | -5 | RG | 0.4 | Wait | | (4) | 11 | 8 | 18 | 11 | 0.1,45 | 45 | | | | |
| 11 | Sep/15 | 10 | 54.91 | 54.75 | 54.52(0.02) | 54.45(0) | 54.45(0.09) | 54.53 | -1 | | -9 | 43(-0.3) | -5 | [4] | [15] | [7] | -17 | 3 | RG | 0.5 | Wait | | (4) | 16 | 8 | 15 | 18 | 0.1,31 | 45 | | 12 | Sep/15 | 9 | 54.91 | 54.75 | 54.52(0) | 54.44(-0.04) | 54.4(0.04) | 54.51 | -1.1 | | -9 | 43(-0.2) | -20 | [0] | [2] | [14] | -32 | 9 | UR | 0.7 | SmallShort? | | (4) | 7 | 35 | 11 | 9 | 0,18 | 45 | | 13 | Sep/14 | 16 | 54.98 | 54.79 | 54.52(0) | 54.44(0) | 54.38(-0.02) | 54.41 | -1.2 | | -9 | 44(7.7) | -35 | [0] | [-6] | [2] | -58 | -25 | DP | 0.2 | OpenShort | | (0) | -4 | 4 | 3 | -2 | -0.6,7 | 41 | | 14 | Sep/14 | 15 | 54.98 | 54.79 | 54.52(0) | 54.46(-0.04) | 54.39(-0.02) | 54.4 | -1.3 | | -9 | 36(0.1) | -40 | [0] | [-9] | [3] | -61 | -25 | DP | 0.1 | OpenShort? | | (-4) | -4 | 12 | -4 | -4 | -0.7,7 | 41 | | 15 | Sep/14 | 14 | 54.98 | 54.79 | 54.52(0) | 54.48(-0.06) | 54.4(-0.07) | 54.37 | -1.3 | | -9 | 36(0.3) | -50 | [0] | [-20] | [2] | -66 | -47 | DP | -0.2 | OpenShort | | (0) | -13 | 13 | -10 | -6 | -0.9,7 | 41 | | | | |
| 16 | Sep/14 | 13 | 54.98 | 54.79 | 54.51(-0.02) | 54.51(-0.09) | 54.44(-0.09) | 54.33 | -1.4 | | -9 | 36(0.9) | -50 | [-4] | [-27] | [-13] | -67 | -33 | DT | -0.7 | OpenShort | | (0) | -16 | -29 | -14 | -7 | -1.1,11 | 41 | | 17 | Sep/14 | 12 | 54.98 | 54.79 | 54.51(0) | 54.56(-0.09) | 54.49(-0.09) | 54.41 | -1.2 | | -9 | 35(0.3) | -50 | [0] | [-27] | [-6] | -50 | -41 | DR | -0.5 | OpenShort | | (0) | -16 | -12 | -13 | 2 | -0.7,18 | 41 | | 18 | Sep/14 | 11 | 54.98 | 54.79 | 54.51(0) | 54.61(-0.05) | 54.49(0) | 54.44 | -1.2 | | -9 | 34(0.1) | -50 | [0] | [-7] | [-5] | -37 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -8 | -14 | -7 | -0.5,26 | 41 | | 19 | Sep/14 | 10 | 54.98 | 54.79 | 54.52(-0.02) | 54.64(0.04) | 54.54(-0.05) | 54.46 | -1.1 | | -9 | 34(0) | -50 | [-4] | [-8] | [-14] | -24 | -3 | DT | -0.5 | OpenShort | | (-4) | -9 | -29 | -8 | -20 | -0.4,36 | 41 | | 20 | Sep/14 | 9 | 54.98 | 54.79 | 54.52(0) | 54.62(0.05) | 54.57(-0.04) | 54.54 | -1 | | -9 | 34(-0.1) | -50 | [0] | [-5] | [-11] | -10 | -9 | DR | -0.2 | OpenShort? | | (0) | -7 | -29 | 1 | -16 | 0.1,38 | 41 | | | | |
| 21 | Sep/13 | 16 | 55.06 | 54.83 | 54.52(0) | 54.59(0.04) | 54.59(-0.05) | 54.62 | -0.9 | | -9 | 34(1.3) | -50 | [0] | [-7] | [2] | 4 | 8 | DP | 0.2 | OpenShort | | (4) | -9 | 8 | -3 | 4 | 0.6,39 | 38 | | 22 | Sep/13 | 15 | 55.06 | 54.83 | 54.52(0) | 54.57(0.02) | 54.62(-0.09) | 54.6 | -1 | | -9 | 33(-0.4) | -45 | [0] | [-16] | [8] | -1 | -11 | DP | -0.1 | OpenShort? | | (-4) | -16 | 35 | -17 | -7 | 0.4,39 | 38 | | 23 | Sep/13 | 14 | 55.06 | 54.83 | 54.53(-0.02) | 54.56(0.02) | 54.67(-0.11) | 54.5 | -1.2 | | -9 | 33(-0.9) | -50 | [-4] | [-20] | [-11] | -12 | -17 | DT | -1.1 | OpenShort | | (-4) | -20 | -17 | -28 | -7 | -0.2,43 | 38 | | 24 | Sep/13 | 13 | 55.06 | 54.83 | 54.54(-0.02) | 54.55(0.02) | 54.73(0.11) | 54.55 | -1.1 | | -9 | 34(-1.6) | -50 | [-4] | [20] | [-17] | 14 | 45 | RG | -1.1 | SmallLong | | (0) | 20 | -42 | -14 | -9 | 0.1,61 | 38 | | 25 | Sep/13 | 12 | 55.06 | 54.83 | 54.55(-0.04) | 54.54(0.06) | 54.67(0.13) | 54.67 | -0.8 | | -9 | 36(-3.2) | -50 | [-7] | [26] | [-10] | 49 | 89 | RG | 0 | Wait | | (-4) | 24 | -38 | 12 | 5 | 0.7,81 | 38 | | | | |
| 26 | Sep/13 | 11 | 55.06 | 54.83 | 54.55(0) | 54.51(0.06) | 54.6(0.13) | 54.78 | -0.6 | | -9 | 39(-2) | -35 | [0] | [28] | [-0] | 72 | 71 | RG | 1 | SmallShort | | (-4) | 24 | -35 | 54 | 20 | 1.1,94 | 38 | | 27 | Sep/13 | 10 | 55.06 | 54.83 | 54.55(0) | 54.48(0.11) | 54.53(0.18) | 54.88 | -0.4 | | -9 | 41(0.7) | -20 | [0] | [41] | [20] | 57 | 103 | UR | 1.8 | SmallShort | | (0) | 33 | 31 | 46 | 20 | 1.6,67 | 38 | | 28 | Sep/13 | 9 | 55.06 | 54.83 | 54.55(0) | 54.42(0.04) | 54.43(0.11) | 54.79 | -0.6 | | -9 | 40(-1.2) | -10 | [0] | [22] | [74] | 13 | 66 | UR | 1.9 | SmallShort? | | (0) | 20 | 198 | 28 | 20 | 1.1,35 | 38 | | 29 | Sep/10 | 16 | 55.12 | 54.85 | 54.57(-0.07) | 54.4(-0.07) | 54.37(-0.07) | 54.23 | -1.8 | | -11 | 42(3.2) | -50 | [-13] | [-24] | [-15] | -89 | -11 | DT | -0.7 | OpenShort | | (-10) | -13 | -38 | -6 | -15 | -1.7,4 | 30 | | 30 | Sep/10 | 15 | 55.12 | 54.85 | 54.61(-0.05) | 54.44(-0.04) | 54.41(-0.02) | 54.34 | -1.6 | | -11 | 38(-0.7) | -50 | [-9] | [-12] | [-9] | -81 | -6 | DT | -0.4 | HoldShort? | | (-10) | -4 | -29 | -2 | 6 | -1.4,4 | 30 | | | | |
| 31 | Sep/10 | 14 | 55.12 | 54.85 | 54.64(-0.04) | 54.46(-0.04) | 54.41(0) | 54.42 | -1.4 | | -11 | 39(-0.2) | -50 | [-7] | [-8] | [-2] | -72 | -2 | DT | 0 | OpenShort | | (-10) | 0 | -8 | 5 | -6 | -1.1,6 | 30 | | 32 | Sep/10 | 13 | 55.12 | 54.85 | 54.66(-0.05) | 54.48(-0.06) | 54.41(0) | 54.44 | -1.4 | | -11 | 39(-1.2) | -50 | [-9] | [-10] | [2] | -72 | 8 | DP | 0.1 | OpenShort | | (-8) | 0 | 0 | 8 | 7 | -1.1,6 | 30 | | 33 | Sep/10 | 12 | 55.12 | 54.85 | 54.69(-0.04) | 54.51(-0.04) | 54.42(-0.04) | 54.44 | -1.4 | | -11 | 41(1.2) | -50 | [-7] | [-15] | [4] | -76 | -21 | DP | 0.1 | OpenShort | | (-10) | -7 | 8 | 8 | 6 | -1.2,4 | 30 | | 34 | Sep/10 | 11 | 55.12 | 54.85 | 54.71(-0.04) | 54.53(-0.07) | 54.44(-0.04) | 54.42 | -1.4 | | -11 | 39(2.2) | -50 | [-7] | [-18] | [3] | -87 | -21 | DP | -0.1 | OpenShort | | (-8) | -7 | 8 | 5 | -7 | -1.5,1 | 30 | | 35 | Sep/10 | 10 | 55.12 | 54.85 | 54.73(-0.05) | 54.57(-0.11) | 54.46(-0.09) | 54.4 | -1.4 | | -11 | 37(3.9) | -50 | [-9] | [-31] | [-2] | -95 | -33 | DT | -0.3 | OpenShort | | (-10) | -17 | -8 | 2 | 0 | -1.8,0 | 30 | | | | |
| 36 | Sep/10 | 9 | 55.12 | 54.85 | 54.76(-0.04) | 54.63(-0.07) | 54.51(-0.07) | 54.42 | -1.4 | | -11 | 33(1.1) | -50 | [-7] | [-23] | [-3] | -100 | -38 | BT | -0.5 | OpenLong? | | (-8) | -13 | -8 | 1 | -7 | -2,0 | 30 | | 37 | Sep/9 | 16 | 55.2 | 54.9 | 54.78(-0.05) | 54.67(-0.07) | 54.55(-0.07) | 54.44 | -1.7 | | -11 | 32(0) | -50 | [-9] | [-24] | [-9] | -103 | -28 | DT | -0.7 | CloseShort | | (-10) | -13 | -25 | -1 | -9 | -2.1,0 | 36 | | 38 | Sep/9 | 15 | 55.2 | 54.9 | 54.81(-0.04) | 54.71(-0.05) | 54.59(-0.07) | 54.51 | -1.5 | | -11 | 32(2.4) | -50 | [-7] | [-21] | [-6] | -100 | -28 | DT | -0.5 | HoldShort? | | (-10) | -13 | -12 | -2 | -17 | -2,0 | 36 | | 39 | Sep/9 | 14 | 55.2 | 54.9 | 54.83(-0.05) | 54.74(-0.07) | 54.63(-0.09) | 54.54 | -1.4 | | -11 | 30(0.8) | -50 | [-9] | [-28] | [-9] | -103 | -24 | DT | -0.7 | CloseShort | | (-8) | -17 | -21 | -4 | -16 | -2.1,0 | 36 | | 40 | Sep/9 | 13 | 55.2 | 54.9 | 54.86(-0.07) | 54.78(-0.05) | 54.68(-0.11) | 54.6 | -1.3 | | -11 | 29(-2.5) | -50 | [-13] | [-30] | [-6] | -100 | -9 | DT | -0.6 | CloseShort | | (-10) | -20 | -13 | -6 | -5 | -2,0 | 36 | | | | |
| 41 | Sep/9 | 12 | 55.2 | 54.9 | 54.9(-0.07) | 54.81(-0.05) | 54.74(-0.09) | 54.64 | -1.2 | | -11 | 31(-6.4) | -50 | [-13] | [-27] | [-5] | -95 | -4 | DT | -0.7 | HoldShort | | (-10) | -17 | -8 | -8 | -15 | -1.8,0 | 36 | | 42 | Sep/9 | 11 | 55.2 | 54.9 | 54.94(-0.07) | 54.84(-0.05) | 54.79(-0.09) | 54.66 | -1.2 | | -11 | 38(-5) | -50 | [-13] | [-27] | [-8] | -90 | -4 | DT | -0.7 | HoldShort | | (-14) | -17 | -17 | -12 | -5 | -1.6,0 | 36 | | 43 | Sep/9 | 10 | 55.2 | 54.9 | 54.98(-0.05) | 54.87(-0.02) | 54.84(-0.04) | 54.71 | -1.1 | | -11 | 43(-2.1) | -50 | [-9] | [-14] | [-9] | -81 | -11 | DT | -0.7 | HoldShort | | (-14) | -7 | -21 | -8 | -13 | -1.4,4 | 36 | | 44 | Sep/9 | 9 | 55.2 | 54.9 | 55.01(-0.05) | 54.88(-0.02) | 54.86(-0.04) | 54.77 | -0.9 | | -11 | 45(-1.5) | -50 | [-9] | [-14] | [-17] | -72 | -1 | DT | -0.4 | OpenShort? | | (-14) | -7 | -48 | -2 | -11 | -1.2,8 | 36 | | 45 | Sep/8 | 16 | 55.26 | 54.95 | 55.04(-0.04) | 54.88(0) | 54.88(-0.02) | 54.91 | -0.8 | | -9 | 46(-5.1) | -50 | [-7] | [-6] | [1] | -55 | 14 | DP | 0.1 | OpenShort | | (-8) | -4 | 0 | 6 | 0 | -0.6,10 | 39 | | | | |
| 46 | Sep/8 | 15 | 55.26 | 54.95 | 55.06(-0.05) | 54.88(0) | 54.89(0.02) | 54.91 | -0.8 | | -9 | 52(-1.9) | -50 | [-9] | [1] | [2] | -58 | 24 | UR | 0.1 | SmallShort? | | (-8) | 4 | 4 | 4 | -2 | -0.7,10 | 39 | | 47 | Sep/8 | 14 | 55.26 | 54.95 | 55.09(-0.04) | 54.89(-0.04) | 54.88(-0.05) | 54.9 | -0.8 | | -9 | 53(-0.2) | -50 | [-8] | [-16] | [9] | -65 | -3 | DP | 0.1 | OpenShort | | (-10) | -9 | 25 | -2 | 9 | -0.8,5 | 39 | | 48 | Sep/8 | 13 | 55.26 | 54.95 | 55.11(-0.04) | 54.91(-0.02) | 54.88(0) | 54.83 | -1 | | -9 | 54(1.6) | -50 | [-8] | [-4] | [-9] | -73 | -11 | DT | -0.3 | OpenShort | | (-8) | 0 | -13 | -24 | -4 | -1.2,7 | 39 | | 49 | Sep/8 | 12 | 55.26 | 54.95 | 55.13(-0.04) | 54.92(-0.05) | 54.91(0.02) | 54.87 | -0.9 | | -9 | 52(1.4) | -50 | [-8] | [-3] | [-12] | -70 | -6 | DT | -0.2 | OpenShort | | (-10) | 4 | -25 | -23 | 5 | -1.2,10 | 39 | | 50 | Sep/8 | 11 | 55.26 | 54.95 | 55.15(-0.04) | 54.95(-0.05) | 54.9(0.02) | 54.94 | -0.7 | | -9 | 51(1.2) | -50 | [-8] | [-3] | [2] | -58 | 4 | DP | 0.2 | OpenShort | | (-4) | 4 | 13 | -19 | 4 | -1,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|