|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $241.8200 One month high (close): $287.3200
ZS Daily Change: 0.43% Daily StdDev 1.52% ZS EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $274.51(0.43%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 271.13 | 277.08 | 271.43(0.07) | 271.3(-0.25) | 270.53(-0.34) | 267.61 | -0.3 | | 15 | 25(-2.8) | 35 | [5] | [-29] | [-21] | -83 | -304 | DR | -1 | HoldShort | | (2) | -22 | -34 | -39 | -20 | -1.3,0 | 59 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 271.13(daily_ema_20 1.32%) 271.43(hourly_sma_20 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 271.3(hourly_sma_10 1.38%) 277.08(weak_daily_ema_10 3.54%)
|
| | | 2 | Sep/16 | 10 | 271.13 | 277.08 | 271.25(0.11) | 271.98(-0.23) | 271.45(-0.17) | 269.07 | -0.2 | | 15 | 27(-3.6) | 50 | [7] | [-16] | [-11] | -41 | -241 | DR | -0.7 | OpenShort | | (6) | -11 | -14 | -25 | -20 | -0.7,27 | 59 | | 3 | Sep/16 | 9 | 271.13 | 277.08 | 270.95(0.12) | 272.6(-0.18) | 271.9(-0.14) | 269.65 | -0.1 | | 15 | 31(-3.3) | 40 | [8] | [-12] | [-34] | -9 | -214 | DR | -0.6 | OpenShort? | | (8) | -9 | -87 | -13 | -20 | -0.4,51 | 59 | | 4 | Sep/15 | 15 | 269.66 | 277.35 | 270.62(0.21) | 273.08(-0.04) | 272.28(0.08) | 273.49 | 0.3 | | 18 | 34(1.3) | 50 | [14] | [8] | [7] | 33 | -91 | UT | 0.3 | OpenLong? | | (13) | 5 | 16 | 2 | 20 | 0.7,65 | 62 | | 5 | Sep/15 | 14 | 269.66 | 277.35 | 270.05(0.04) | 273.19(-0.06) | 272.05(-0.01) | 272.77 | 0.2 | | 18 | 33(0.3) | 50 | [3] | [-2] | [5] | 33 | 55 | RG | 0.2 | Wait | | (12) | -1 | 14 | 0 | 2 | 0.6,68 | 62 | | | | |
| 6 | Sep/15 | 13 | 269.66 | 277.35 | 269.95(0.02) | 273.35(-0.03) | 272.07(-0.16) | 272.16 | 0.2 | | 18 | 33(0.2) | 50 | [1] | [-11] | [2] | 30 | 17 | RG | 0 | Wait | | (2) | -10 | 16 | -6 | -20 | 0.5,67 | 62 | | 7 | Sep/15 | 12 | 269.66 | 277.35 | 269.9(-0.02) | 273.42(0.01) | 272.5(-0.3) | 271.45 | 0.1 | | 18 | 32(-0.2) | 20 | [-1] | [-19] | [-6] | 28 | 2 | RG | -0.2 | Wait | | (0) | -20 | 1 | -9 | -20 | 0.4,68 | 62 | | 8 | Sep/15 | 11 | 269.66 | 277.35 | 269.95(-0.02) | 273.4(0.19) | 273.33(-0.2) | 271.43 | 0.1 | | 18 | 33(-0.1) | 10 | [-1] | [-7] | [-17] | 33 | 18 | RG | -0.4 | Wait | | (-1) | -13 | -24 | -12 | -20 | 0.3,75 | 62 | | 9 | Sep/15 | 10 | 269.66 | 277.35 | 270(-0.07) | 272.88(0.22) | 273.89(-0.2) | 272.47 | 0.2 | | 18 | 33(-1.3) | -10 | [-5] | [-7] | [-9] | 48 | 111 | DT | -0.3 | OpenShort | | (0) | -13 | -9 | -9 | -20 | 0.6,83 | 62 | | 10 | Sep/15 | 9 | 269.66 | 277.35 | 270.19(-0.04) | 272.28(0.27) | 274.44(-0.07) | 272.84 | 0.2 | | 18 | 34(-0.8) | -0 | [-3] | [4] | [-15] | 56 | 124 | RG | -0.4 | Wait? | | (-4) | -5 | -35 | -2 | -20 | 0.6,91 | 62 | | | | |
| 11 | Sep/14 | 15 | 268.2 | 277.94 | 270.3(-0.01) | 271.56(0.38) | 274.63(0.1) | 274.4 | 0.4 | | 21 | 35(2.6) | 40 | [-1] | [19] | [-7] | 70 | 185 | RG | -0 | Wait? | | (-1) | 7 | -21 | 4 | -8 | 0.9,97 | 67 | | 12 | Sep/14 | 14 | 268.2 | 277.94 | 270.34(-0.09) | 270.53(0.46) | 274.36(0.33) | 275.34 | 0.5 | | 21 | 32(-2.5) | 50 | [-6] | [35] | [12] | 74 | 359 | UR | 0.2 | SmallShort | | (0) | 21 | 23 | 13 | 20 | 1.1,96 | 67 | | 13 | Sep/14 | 13 | 268.2 | 277.94 | 270.58(-0.13) | 269.29(0.42) | 273.47(0.59) | 274.33 | 0.4 | | 21 | 35(-3.2) | 40 | [-8] | [50] | [3] | 61 | 428 | UR | 0.2 | SmallShort | | (-7) | 38 | -9 | 19 | 20 | 0.7,93 | 67 | | 14 | Sep/14 | 12 | 268.2 | 277.94 | 270.93(-0.12) | 268.16(0.47) | 271.86(0.66) | 274.75 | 0.5 | | 21 | 38(-2.7) | 50 | [-8] | [56] | [13] | 57 | 436 | UR | 0.5 | SmallShort | | (-8) | 43 | 8 | 25 | 20 | 0.7,89 | 67 | | 15 | Sep/14 | 11 | 268.2 | 277.94 | 271.25(-0.11) | 266.91(0.14) | 270.09(0.6) | 274.39 | 0.4 | | 21 | 41(-1.9) | 50 | [-7] | [42] | [30] | 35 | 390 | UR | 0.7 | SmallShort | | (-8) | 39 | 35 | 29 | 20 | 0.5,72 | 67 | | | | |
| 16 | Sep/14 | 10 | 268.2 | 277.94 | 271.54(-0.14) | 266.54(0.06) | 268.48(0.67) | 272.87 | 0.3 | | 21 | 43(-2) | 50 | [-9] | [43] | [29] | 4 | 369 | UR | 0.7 | SmallShort | | (-9) | 43 | 41 | 21 | 20 | 0.2,49 | 67 | | 17 | Sep/14 | 9 | 268.2 | 277.94 | 271.92(-0.18) | 266.38(-0.04) | 266.7(0.61) | 271.07 | 0.2 | | 21 | 45(-2.2) | 50 | [-12] | [36] | [51] | -19 | 316 | UR | 0.7 | SmallShort? | | (-11) | 39 | 113 | 16 | 20 | -0.1,34 | 67 | | 18 | Sep/13 | 15 | 266.72 | 278.37 | 272.41(-0.29) | 266.48(-0.24) | 265.07(0.22) | 266.22 | -0 | | 21 | 47(1.8) | 20 | [-19] | [1] | [7] | -52 | 129 | UR | 0.2 | SmallShort? | | (-18) | 14 | 5 | 11 | 20 | -0.9,21 | 69 | | 19 | Sep/13 | 14 | 266.72 | 278.37 | 273.2(-0.28) | 267.13(-0.35) | 264.49(0.3) | 266.02 | -0 | | 21 | 45(-0.3) | 15 | [-18] | [3] | [4] | -59 | 112 | UR | 0.2 | SmallShort | | (-19) | 20 | -6 | 12 | 20 | -1,16 | 69 | | 20 | Sep/13 | 13 | 266.72 | 278.37 | 273.96(-0.26) | 268.08(-0.34) | 263.69(-0.31) | 266.26 | -0 | | 21 | 45(0.4) | 15 | [-17] | [-36] | [23] | -67 | -88 | RG | 0.4 | Wait | | (-19) | -20 | 55 | 12 | 20 | -1.1,11 | 69 | | | | |
| 21 | Sep/13 | 12 | 266.72 | 278.37 | 274.68(-0.35) | 268.99(-0.44) | 264.5(-0.6) | 263.92 | -0.2 | | 21 | 45(2.2) | -25 | [-23] | [-59] | [4] | -85 | -181 | DP | -0.1 | OpenShort | | (-20) | -39 | 17 | 13 | -20 | -1.6,5 | 69 | | 22 | Sep/13 | 11 | 266.72 | 278.37 | 275.64(-0.34) | 270.18(-0.61) | 266.1(-0.64) | 263.17 | -0.2 | | 21 | 43(2.7) | -25 | [-22] | [-67] | [-2] | -96 | -262 | BT | -0.4 | OpenLong | | (-23) | -42 | 6 | 1 | -20 | -1.9,2 | 69 | | 23 | Sep/13 | 10 | 266.72 | 278.37 | 276.59(-0.37) | 271.83(-0.69) | 267.81(-0.75) | 262.93 | -0.2 | | 21 | 40(5.5) | -25 | [-24] | [-78] | [-3] | -104 | -300 | BT | -0.8 | OpenLong | | (-24) | -49 | 14 | -0 | -20 | -2.2,1 | 69 | | 24 | Sep/13 | 9 | 266.72 | 278.37 | 277.61(-0.36) | 273.73(-0.67) | 269.84(-0.97) | 262.35 | -0.3 | | 21 | 34(7.5) | -25 | [-23] | [-91] | [-76] | -123 | -426 | DT | -1.4 | HoldShort? | | (-24) | -63 | -189 | -7 | -20 | -2.9,0 | 69 | | 25 | Sep/10 | 16 | 265.68 | 279.17 | 278.6(-0.19) | 275.59(-0.36) | 272.48(-0.38) | 270.58 | 0.3 | | 27 | 27(3.8) | -40 | [-12] | [-38] | [-9] | -98 | -192 | DT | -0.5 | OpenShort | | (-14) | -25 | -16 | 5 | -20 | -1.9,0 | 74 | | | | |
| 26 | Sep/10 | 15 | 265.68 | 279.17 | 279.14(-0.14) | 276.58(-0.31) | 273.53(-0.26) | 271.29 | 0.4 | | 27 | 23(2.7) | -35 | [-9] | [-28] | [-13] | -103 | -199 | DT | -0.6 | HoldShort? | | (-12) | -17 | -23 | -3 | -20 | -2.1,0 | 74 | | 27 | Sep/10 | 14 | 265.68 | 279.17 | 279.53(-0.2) | 277.45(-0.33) | 274.25(-0.58) | 272.3 | 0.4 | | 27 | 20(2.4) | -40 | [-13] | [-51] | [-5] | -102 | -202 | DT | -0.6 | HoldShort | | (-9) | -38 | -1 | 1 | -20 | -2.2,3 | 74 | | 28 | Sep/10 | 13 | 265.68 | 279.17 | 280.09(-0.21) | 278.36(-0.32) | 275.86(-0.63) | 272.36 | 0.4 | | 27 | 18(2.9) | -40 | [-14] | [-54] | [-33] | -113 | -225 | DT | -1.2 | HoldShort | | (-13) | -41 | -79 | -2 | -20 | -2.7,5 | 74 | | 29 | Sep/10 | 12 | 265.68 | 279.17 | 280.67(-0.14) | 279.26(-0.2) | 277.61(-0.39) | 275.87 | 0.6 | | 27 | 15(1.1) | -20 | [-9] | [-33] | [-3] | -95 | -125 | BT | -0.7 | OpenLong | | (-9) | -26 | 7 | -14 | -20 | -2,5 | 74 | | 30 | Sep/10 | 11 | 265.68 | 279.17 | 281.06(-0.17) | 279.83(-0.2) | 278.7(-0.35) | 275.57 | 0.6 | | 27 | 14(1.8) | -30 | [-11] | [-31] | [-7] | -104 | -113 | DT | -1.4 | HoldShort | | (-9) | -23 | 9 | -25 | -20 | -2.5,9 | 74 | | | | |
| 31 | Sep/10 | 10 | 265.68 | 279.17 | 281.54(-0.21) | 280.4(-0.34) | 279.68(-0.54) | 275.19 | 0.6 | | 27 | 12(3.1) | -40 | [-14] | [-49] | [-47] | -107 | -151 | DT | -2.3 | HoldShort | | (-11) | -35 | -111 | -23 | -20 | -3.2,23 | 74 | | 32 | Sep/10 | 9 | 265.68 | 279.17 | 282.14(0.01) | 280.4(0) | 281.2(0.11) | 280.2 | 0.9 | | 27 | 9(0.1) | 50 | [1] | [9] | [-8] | -54 | -52 | CR | -0.7 | HoldShort? | | (-6) | 7 | -24 | 2 | -3 | -1.3,29 | 74 | | 33 | Sep/9 | 15 | 264.35 | 279.11 | 282.1(-0.01) | 281.35(-0.05) | 280.88(-0.01) | 281.26 | 1 | | 34 | 9(0.4) | 50 | [-1] | [2] | [2] | -28 | -22 | UR | 0.3 | SmallShort? | | (-1) | -1 | -1 | 7 | 9 | -0.6,37 | 86 | | 34 | Sep/9 | 14 | 264.35 | 279.11 | 282.14(-0.11) | 281.49(-0.04) | 280.9(-0.02) | 281.31 | 1 | | 34 | 9(-2.4) | 25 | [-7] | [0] | [9] | -39 | 81 | UR | 0.3 | SmallShort | | (-1) | -1 | 25 | -1 | 5 | -0.6,26 | 86 | | 35 | Sep/9 | 13 | 264.35 | 279.11 | 282.44(-0.13) | 281.6(-0.04) | 280.95(-0.07) | 280.17 | 0.9 | | 34 | 11(-1.2) | -10 | [-9] | [-4] | [-5] | -59 | 41 | DT | -0.4 | OpenShort | | (-8) | -5 | -4 | -7 | -20 | -1.2,21 | 86 | | | | |
| 36 | Sep/9 | 12 | 264.35 | 279.11 | 282.81(-0.13) | 281.71(0.01) | 281.14(-0.17) | 280.33 | 1 | | 34 | 12(-0.9) | -25 | [-9] | [-9] | [-10] | -50 | 3 | DT | -0.4 | OpenShort | | (-8) | -11 | -20 | -3 | -20 | -1.2,30 | 86 | | 37 | Sep/9 | 11 | 264.35 | 279.11 | 283.19(-0.1) | 281.67(-0.05) | 281.63(-0.06) | 281.22 | 1 | | 34 | 13(-0.9) | 10 | [-7] | [-3] | [-1] | -37 | 20 | RG | -0.2 | Wait | | (-8) | -4 | -6 | 4 | 6 | -0.9,36 | 86 | | 38 | Sep/9 | 10 | 264.35 | 279.11 | 283.47(-0.1) | 281.82(-0.1) | 281.81(-0.12) | 281.5 | 1 | | 34 | 14(-0.2) | 5 | [-7] | [-8] | [-0] | -38 | 4 | RG | -0.1 | Wait | | (-7) | -8 | -2 | -2 | 9 | -0.8,32 | 86 | | 39 | Sep/9 | 9 | 264.35 | 279.11 | 283.75(-0.1) | 282.11(-0.07) | 282.14(-0.05) | 281.61 | 1 | | 34 | 14(-0.4) | 20 | [-7] | [-3] | [5] | -42 | 13 | RG | -0.2 | Wait? | | (-6) | -3 | 16 | -6 | 4 | -0.9,31 | 86 | | 40 | Sep/8 | 15 | 262.22 | 277.45 | 284.02(-0.07) | 282.3(-0.14) | 282.29(-0.01) | 280.92 | 1.1 | | 36 | 15(0.9) | 15 | [-5] | [-1] | [-12] | -48 | -39 | RG | -0.6 | Wait? | | (-7) | -1 | -32 | -5 | -4 | -1.3,35 | 87 | | | | |
| 41 | Sep/8 | 14 | 262.22 | 277.45 | 284.23(0.02) | 282.69(-0.08) | 282.31(0.22) | 282.38 | 1.2 | | 36 | 14(-0.3) | 50 | [1] | [17] | [-1] | -31 | -33 | CR | 0 | HoldShort | | (-3) | 15 | -8 | 5 | 9 | -0.8,39 | 87 | | 42 | Sep/8 | 13 | 262.22 | 277.45 | 284.18(0.03) | 282.91(0.02) | 281.69(-0.06) | 282.74 | 1.2 | | 36 | 14(-0.5) | 50 | [2] | [2] | [2] | -25 | -98 | UT | 0.4 | OpenLong | | (1) | -4 | 1 | 14 | -9 | -0.6,40 | 87 | | 43 | Sep/8 | 12 | 262.22 | 277.45 | 284.1(-0.01) | 282.86(0.02) | 281.86(-0.09) | 282.7 | 1.2 | | 36 | 15(0.1) | 50 | [-1] | [-0] | [3] | -32 | -63 | UR | 0.3 | SmallShort | | (2) | -6 | 4 | 14 | -6 | -0.6,33 | 87 | | 44 | Sep/8 | 11 | 262.22 | 277.45 | 284.12(-0.02) | 282.81(-0.17) | 282.11(-0.07) | 282.53 | 1.2 | | 36 | 14(0.1) | 50 | [-1] | [-5] | [12] | -46 | -57 | RG | 0.2 | Wait | | (-1) | -5 | 32 | -7 | 20 | -0.6,19 | 87 | | 45 | Sep/8 | 10 | 262.22 | 277.45 | 284.18(-0.03) | 283.28(-0.19) | 282.31(-0.2) | 281.06 | 1.1 | | 36 | 14(0) | 50 | [-2] | [-15] | [8] | -66 | -131 | RG | -0.5 | Wait | | (-3) | -13 | 35 | -20 | -7 | -1.3,17 | 87 | | | | |
| 46 | Sep/8 | 9 | 262.22 | 277.45 | 284.27(-0.06) | 283.82(-0.32) | 282.88(-0.45) | 279.48 | 1 | | 36 | 14(1.7) | -5 | [-4] | [-36] | [-36] | -74 | -226 | RG | -1.4 | SmallLong? | | (-5) | -30 | -85 | -24 | -20 | -2,26 | 87 | | 47 | Sep/7 | 15 | 260.22 | 275.39 | 284.43(0.07) | 284.74(-0.14) | 284.16(0.1) | 283.37 | 1.4 | | 37 | 13(-1.4) | 50 | [5] | [10] | [-7] | -26 | -88 | CR | -0.4 | HoldShort? | | (3) | 7 | -14 | -10 | -4 | -0.5,37 | 90 | | 48 | Sep/7 | 14 | 260.22 | 275.39 | 284.24(0.13) | 285.13(-0.09) | 283.87(0.13) | 284 | 1.4 | | 37 | 14(-2.9) | 50 | [9] | [14] | [1] | -6 | -115 | UT | 0.1 | OpenLong | | (5) | 9 | 7 | -2 | -8 | -0.1,47 | 90 | | 49 | Sep/7 | 13 | 260.22 | 275.39 | 283.88(0.12) | 285.39(-0.13) | 283.51(-0.27) | 283.66 | 1.4 | | 37 | 17(-2.2) | 50 | [8] | [-14] | [-10] | -1 | -210 | DR | 0.1 | OpenShort | | (8) | -18 | -26 | -0 | -14 | -0.1,52 | 90 | | 50 | Sep/7 | 12 | 260.22 | 275.39 | 283.55(0.14) | 285.39(0) | 284.29(-0.15) | 284.87 | 1.4 | | 37 | 19(-1.5) | 50 | [9] | [-1] | [-0] | 4 | -140 | RG | 0.2 | Wait | | (9) | -10 | 3 | 1 | -18 | 0.4,44 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|