|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $277.7900 One month high (close): $347.8300
ZM Daily Change: -0.46% Daily StdDev 2.94% ZM EMA_5_Trend: -1.25% 10Minute StdDev: $3.4513
Latest Price : $277.79(-0.46%) | Mon. Sep 20, 2021($2.9) Fri. Sep 17, 2021($4) Thu. Sep 16, 2021($1.7) Wed. Sep 15, 2021($2.8) Tue. Sep 14, 2021($5) Mon. Sep 13, 2021($5.1) Fri. Sep 10, 2021($5) Thu. Sep 9, 2021($1.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 309.22 | 290.93 | 282.97(-0.33) | 278.5(-0.2) | 277.12(-0.2) | 276.25 | -1.3 | | -21 | 23(-1.5) | -50 | [-11] | [-16] | [3] | -78 | -16 | DP | -0.2 | OpenShort | | (-15) | -7 | 12 | -1 | -13 | -1.2,2 | 23 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.5(hourly_sma_10 0.81%) 282.97(hourly_sma_20 2.43%) 290.93(daily_ema_10 5.31%) 309.22(daily_ema_20 11.93%)
|
| | | 2 | Sep/16 | 10 | 309.22 | 290.93 | 283.92(-0.34) | 279.05(-0.29) | 277.67(-0.29) | 275.48 | -1.4 | | -21 | 24(-0.3) | -50 | [-12] | [-21] | [-7] | -84 | -85 | DT | -0.4 | HoldShort | | (-16) | -10 | -12 | -1 | -20 | -1.4,1 | 23 | | 3 | Sep/16 | 9 | 309.22 | 290.93 | 284.88(-0.31) | 279.87(-0.3) | 278.49(-0.34) | 276.29 | -1.3 | | -21 | 25(0.1) | -50 | [-11] | [-22] | [-17] | -84 | -121 | DT | -0.4 | HoldShort? | | (-14) | -12 | -43 | -2 | -20 | -1.4,1 | 23 | | 4 | Sep/15 | 15 | 312.44 | 292.41 | 285.77(-0.27) | 280.7(-0.23) | 279.43(-0.13) | 279.15 | -1.4 | | -22 | 24(-0.8) | -50 | [-9] | [-14] | [4] | -76 | -39 | DP | -0 | OpenShort? | | (-11) | -4 | 8 | -0 | 10 | -1.1,2 | 25 | | 5 | Sep/15 | 14 | 312.44 | 292.41 | 286.55(-0.43) | 281.36(-0.25) | 279.78(-0.03) | 278.61 | -1.4 | | -22 | 25(-3.1) | -50 | [-15] | [-12] | [-4] | -82 | 60 | DT | -0.2 | HoldShort | | (-13) | -1 | -8 | -3 | -14 | -1.3,1 | 25 | | | | |
| 6 | Sep/15 | 13 | 312.44 | 292.41 | 287.8(-0.45) | 282.07(-0.22) | 279.87(-0.21) | 279.11 | -1.4 | | -22 | 28(-2.6) | -50 | [-15] | [-18] | [-3] | -79 | 19 | DT | -0.1 | HoldShort | | (-19) | -7 | -3 | 0 | -20 | -1.3,4 | 25 | | 7 | Sep/15 | 12 | 312.44 | 292.41 | 289.09(-0.44) | 282.7(-0.28) | 280.45(-0.3) | 279.31 | -1.4 | | -22 | 31(-1.5) | -50 | [-15] | [-22] | [-9] | -75 | -45 | DT | -0.2 | HoldShort | | (-20) | -10 | -24 | 5 | -20 | -1.3,8 | 25 | | 8 | Sep/15 | 11 | 312.44 | 292.41 | 290.37(-0.39) | 283.49(-0.36) | 281.29(-0.21) | 280.92 | -1.3 | | -22 | 32(-1.4) | -50 | [-13] | [-19] | [2] | -73 | -59 | DP | -0 | OpenShort | | (-18) | -7 | -0 | 5 | 17 | -1.2,7 | 25 | | 9 | Sep/15 | 10 | 312.44 | 292.41 | 291.52(-0.39) | 284.5(-0.42) | 281.87(-0.31) | 280.95 | -1.3 | | -22 | 34(-0.4) | -50 | [-13] | [-24] | [10] | -79 | -107 | DP | -0.1 | OpenShort | | (-18) | -11 | 29 | 3 | 4 | -1.3,4 | 25 | | 10 | Sep/15 | 9 | 312.44 | 292.41 | 292.66(-0.39) | 285.7(-0.61) | 282.74(-0.55) | 279.05 | -1.4 | | -22 | 34(2.2) | -50 | [-13] | [-35] | [-18] | -90 | -267 | DT | -0.4 | OpenShort? | | (-19) | -19 | -44 | -0 | -20 | -1.6,0 | 25 | | | | |
| 11 | Sep/14 | 15 | 315.8 | 293.69 | 293.81(-0.33) | 287.46(-0.46) | 284.3(-0.24) | 281.95 | -1.4 | | -27 | 32(0.9) | -50 | [-11] | [-27] | [-10] | -88 | -183 | DT | -0.3 | HoldShort? | | (-15) | -8 | -21 | 0 | -20 | -1.5,0 | 25 | | 12 | Sep/14 | 14 | 315.8 | 293.69 | 294.78(-0.22) | 288.8(-0.38) | 284.99(-0.25) | 283.36 | -1.4 | | -27 | 31(1.9) | -50 | [-8] | [-25] | [-10] | -87 | -263 | DT | -0.2 | OpenShort | | (-14) | -9 | -18 | 2 | -20 | -1.5,1 | 25 | | 13 | Sep/14 | 13 | 315.8 | 293.69 | 295.44(-0.2) | 289.89(-0.33) | 285.7(-0.5) | 284.58 | -1.3 | | -27 | 29(1.9) | -50 | [-7] | [-32] | [-10] | -89 | -309 | DT | -0.2 | OpenShort | | (-9) | -17 | -17 | 4 | -20 | -1.6,1 | 25 | | 14 | Sep/14 | 12 | 315.8 | 293.69 | 296.02(-0.13) | 290.84(-0.32) | 287.14(-0.53) | 285.73 | -1.3 | | -27 | 27(1.7) | -50 | [-4] | [-32] | [-4] | -89 | -352 | DT | -0.2 | OpenShort | | (-8) | -18 | -1 | 4 | -20 | -1.6,1 | 25 | | 15 | Sep/14 | 11 | 315.8 | 293.69 | 296.4(-0.12) | 291.76(-0.6) | 288.68(-0.68) | 285.78 | -1.3 | | -27 | 26(1.9) | -50 | [-4] | [-42] | [0] | -92 | -400 | DT | -0.5 | OpenShort | | (-6) | -23 | 7 | -6 | -16 | -1.7,1 | 25 | | | | |
| 16 | Sep/14 | 10 | 315.8 | 293.69 | 296.76(-0.12) | 293.53(-0.66) | 290.65(-0.67) | 285.31 | -1.3 | | -27 | 24(2.2) | -50 | [-4] | [-43] | [-15] | -100 | -428 | DT | -0.9 | HoldShort | | (-6) | -23 | -26 | -13 | -20 | -2,0 | 25 | | 17 | Sep/14 | 9 | 315.8 | 293.69 | 297.11(-0.11) | 295.49(-0.6) | 292.61(-0.51) | 287.1 | -1.2 | | -27 | 22(2) | -50 | [-4] | [-36] | [-31] | -100 | -354 | DT | -1.1 | HoldShort? | | (-4) | -17 | -67 | -19 | -20 | -2,0 | 25 | | 18 | Sep/13 | 15 | 319.16 | 299.87 | 297.44(-0.02) | 297.27(-0.44) | 294.12(-0.17) | 291.71 | -1.2 | | -23 | 20(-0.2) | -50 | [-1] | [-20] | [-13] | -74 | -209 | DT | -0.5 | OpenShort? | | (-1) | -6 | -25 | -8 | -20 | -1.2,6 | 27 | | 19 | Sep/13 | 14 | 319.16 | 299.87 | 297.51(-0.01) | 298.58(-0.34) | 294.61(-0.07) | 293.44 | -1.1 | | -23 | 20(0.1) | -50 | [-0] | [-14] | [-14] | -60 | -147 | DT | -0.3 | OpenShort | | (0) | -2 | -31 | -2 | -20 | -0.9,13 | 27 | | 20 | Sep/13 | 13 | 319.16 | 299.87 | 297.54(0.01) | 299.61(-0.19) | 294.83(-0.53) | 295.57 | -1 | | -23 | 20(0) | -50 | [0] | [-27] | [-4] | -44 | -183 | DR | 0.2 | OpenShort | | (1) | -18 | 5 | -5 | -20 | -0.4,16 | 27 | | | | |
| 21 | Sep/13 | 12 | 319.16 | 299.87 | 297.52(0.01) | 300.17(-0.2) | 296.41(-0.66) | 295.25 | -1 | | -23 | 20(-0.1) | -50 | [0] | [-32] | [-5] | -49 | -219 | DR | -0.3 | OpenShort | | (0) | -23 | 12 | -19 | -20 | -0.5,14 | 27 | | 22 | Sep/13 | 11 | 319.16 | 299.87 | 297.49(0.01) | 300.78(-0.07) | 298.39(-0.67) | 294.4 | -1.1 | | -23 | 20(-0.1) | -50 | [0] | [-30] | [-16] | -53 | -242 | DR | -0.9 | OpenShort | | (0) | -23 | 6 | -44 | -20 | -0.7,15 | 27 | | 23 | Sep/13 | 10 | 319.16 | 299.87 | 297.49(-0) | 300.98(-0.09) | 300.4(-0.74) | 294 | -1.1 | | -23 | 20(0) | -50 | [0] | [-33] | [-23] | -30 | -269 | DR | -1.4 | OpenShort | | (0) | -25 | -14 | -42 | -20 | -0.8,40 | 27 | | 24 | Sep/13 | 9 | 319.16 | 299.87 | 297.47(-0.03) | 301.25(0.05) | 302.65(-0.61) | 294.95 | -1 | | -23 | 20(-0.1) | -50 | [-1] | [-26] | [-57] | 7 | -179 | DT | -1.7 | OpenShort? | | (1) | -21 | -119 | -30 | -20 | -0.5,69 | 27 | | 25 | Sep/10 | 15 | 322.34 | 304.63 | 297.56(0.13) | 301.1(0.37) | 304.51(0.2) | 303.49 | -0.8 | | -20 | 20(1.1) | -45 | [4] | [9] | [-10] | 79 | 136 | CR | -0.2 | OpenShort? | | (5) | 7 | -21 | -9 | -16 | 1.3,96 | 33 | | | | |
| 26 | Sep/10 | 14 | 322.34 | 304.63 | 297.17(0.08) | 299.98(0.42) | 303.91(0.24) | 305 | -0.7 | | -20 | 19(1.4) | -35 | [3] | [11] | [3] | 95 | 244 | TP | 0.2 | OpenShort | | (7) | 8 | 5 | -5 | 20 | 1.8,100 | 33 | | 27 | Sep/10 | 13 | 322.34 | 304.63 | 296.93(0.09) | 298.74(0.38) | 303.18(0.54) | 304.68 | -0.8 | | -20 | 17(1.5) | -20 | [3] | [20] | [6] | 98 | 295 | RG | 0.4 | Wait | | (3) | 18 | 0 | 5 | 20 | 1.9,100 | 33 | | 28 | Sep/10 | 12 | 322.34 | 304.63 | 296.67(0.12) | 297.61(0.4) | 301.56(0.58) | 304.66 | -0.8 | | -20 | 16(2.1) | -5 | [4] | [22] | [11] | 105 | 291 | RG | 0.8 | SmallShort | | (4) | 19 | 8 | 10 | 20 | 2.2,100 | 33 | | 29 | Sep/10 | 11 | 322.34 | 304.63 | 296.32(0.11) | 296.43(0.32) | 299.82(0.71) | 304.11 | -0.8 | | -20 | 14(2) | 5 | [4] | [25] | [28] | 110 | 312 | RG | 1.3 | SmallShort | | (5) | 24 | 42 | 31 | 20 | 2.4,100 | 33 | | 30 | Sep/10 | 10 | 322.34 | 304.63 | 296(0.08) | 295.49(0.23) | 297.72(0.6) | 301.15 | -0.9 | | -20 | 12(1.4) | -10 | [3] | [20] | [13] | 83 | 224 | RG | 1.3 | SmallShort | | (3) | 20 | -1 | 35 | 20 | 1.9,85 | 33 | | | | |
| 31 | Sep/10 | 9 | 322.34 | 304.63 | 295.77(0.05) | 294.82(0.2) | 295.93(0.54) | 301.24 | -0.9 | | -20 | 10(1) | -5 | [2] | [17] | [38] | 75 | 246 | RG | 2.2 | SmallShort? | | (3) | 18 | 65 | 48 | 20 | 2.3,67 | 33 | | 32 | Sep/9 | 15 | 325.35 | 308.3 | 295.61(0.02) | 294.23(0.1) | 294.34(0.24) | 296.67 | -1.2 | | -20 | 9(0.5) | -20 | [1] | [4] | [12] | 16 | 71 | RG | 1.1 | SmallShort? | | (-0) | 8 | 9 | 32 | 20 | 0.5,53 | 34 | | 33 | Sep/9 | 14 | 325.35 | 308.3 | 295.55(-0.05) | 293.93(0.09) | 293.64(0.22) | 296.05 | -1.2 | | -20 | 9(-0.5) | -25 | [-2] | [3] | [19] | -23 | 103 | UR | 1.1 | SmallShort | | (0) | 7 | 39 | 22 | 20 | 0.2,22 | 34 | | 34 | Sep/9 | 13 | 325.35 | 308.3 | 295.69(-0.08) | 293.68(-0.12) | 293.01(-0.09) | 293.39 | -1.3 | | -20 | 9(0) | -50 | [-3] | [-11] | [4] | -69 | -35 | DP | 0.2 | OpenShort | | (-4) | -3 | 7 | 3 | 15 | -1,6 | 34 | | 35 | Sep/9 | 12 | 325.35 | 308.3 | 295.93(-0.11) | 294.02(-0.11) | 293.26(-0.15) | 292.92 | -1.3 | | -20 | 9(-0.1) | -50 | [-4] | [-13] | [2] | -79 | -43 | DP | -0.1 | OpenShort | | (-4) | -5 | 6 | 1 | -2 | -1.3,4 | 34 | | | | |
| 36 | Sep/9 | 11 | 325.35 | 308.3 | 296.26(-0.14) | 294.35(-0.25) | 293.7(-0.13) | 292.5 | -1.4 | | -20 | 10(-0.2) | -50 | [-5] | [-15] | [-5] | -88 | -47 | DT | -0.5 | HoldShort | | (-5) | -4 | -14 | -8 | 10 | -1.6,2 | 34 | | 37 | Sep/9 | 10 | 325.35 | 308.3 | 296.67(-0.09) | 295.09(-0.22) | 294.07(-0.05) | 293.43 | -1.3 | | -20 | 10(0.5) | -50 | [-3] | [-11] | [2] | -78 | -49 | DP | -0.3 | OpenShort | | (-6) | -2 | 7 | -5 | 3 | -1.4,7 | 34 | | 38 | Sep/9 | 9 | 325.35 | 308.3 | 296.93(-0.09) | 295.73(-0.17) | 294.22(-0.05) | 292.92 | -1.3 | | -20 | 9(0.8) | -50 | [-3] | [-11] | [-10] | -82 | -79 | DT | -0.6 | HoldShort? | | (-4) | -2 | -23 | -1 | -20 | -1.8,13 | 34 | | 39 | Sep/8 | 15 | 328.49 | 312.37 | 297.2(-0.04) | 296.22(-0.1) | 294.38(-0.14) | 294.52 | -1.4 | | -20 | 8(0.3) | -50 | [-1] | [-13] | [-4] | -65 | -85 | DT | 0.1 | OpenShort? | | (-3) | -5 | -9 | 6 | -18 | -1.3,18 | 29 | | 40 | Sep/8 | 14 | 328.49 | 312.37 | 297.33(0.01) | 296.52(-0.07) | 294.8(-0.07) | 295.16 | -1.4 | | -20 | 8(-0.1) | -50 | [0] | [-9] | [3] | -63 | -91 | RG | 0.2 | Wait | | (-2) | -2 | 9 | 9 | -16 | -1.1,15 | 29 | | | | |
| 41 | Sep/8 | 13 | 328.49 | 312.37 | 297.3(0.01) | 296.72(-0.09) | 295.01(-0.38) | 294.52 | -1.4 | | -20 | 8(-0.2) | -50 | [0] | [-20] | [-3] | -78 | -170 | DR | -0.2 | HoldShort | | (0) | -13 | 7 | -19 | -20 | -1.4,7 | 29 | | 42 | Sep/8 | 12 | 328.49 | 312.37 | 297.28(-0.02) | 296.99(-0.06) | 296.13(-0.38) | 294.03 | -1.4 | | -20 | 8(0.3) | -50 | [-1] | [-20] | [-7] | -82 | -167 | DT | -1 | HoldShort | | (0) | -13 | 7 | -27 | -20 | -1.6,8 | 29 | | 43 | Sep/8 | 11 | 328.49 | 312.37 | 297.33(-0.02) | 297.18(-0.18) | 297.25(-0.3) | 293.56 | -1.5 | | -20 | 8(0.3) | -50 | [-1] | [-19] | [-27] | -90 | -173 | DT | -1.9 | HoldShort | | (-1) | -10 | -44 | -49 | -20 | -1.9,8 | 29 | | 44 | Sep/8 | 10 | 328.49 | 312.37 | 297.38(0.07) | 297.73(-0.02) | 298.13(-0.01) | 296.68 | -1.3 | | -20 | 8(-1) | -50 | [2] | [-6] | [-3] | -22 | -77 | DR | -0.8 | OpenShort | | (2) | -0 | 6 | -21 | -12 | -0.4,38 | 29 | | 45 | Sep/8 | 9 | 328.49 | 312.37 | 297.16(0.07) | 297.8(-0.12) | 298.16(-0.09) | 296.28 | -1.3 | | -20 | 9(-1.1) | -50 | [2] | [-10] | [-20] | -1 | -103 | DR | -0.9 | OpenShort? | | (3) | -3 | -53 | -7 | -13 | -0.4,59 | 29 | | | | |
| 46 | Sep/7 | 15 | 332.4 | 316.9 | 296.96(0.15) | 298.17(-0.02) | 298.42(0.19) | 300.05 | -1.3 | | -20 | 10(-0.6) | -10 | [5] | [1] | [8] | 57 | 22 | RG | 0.7 | Wait? | | (6) | 6 | 6 | 12 | 20 | 1.3,74 | 30 | | 47 | Sep/7 | 14 | 332.4 | 316.9 | 296.53(0.15) | 298.24(0.04) | 297.84(0.25) | 299.6 | -1.3 | | -20 | 11(-0.8) | 0 | [5] | [4] | [13] | 42 | 32 | RG | 0.7 | Wait | | (6) | 8 | 28 | 9 | 20 | 1.2,62 | 30 | | 48 | Sep/7 | 13 | 332.4 | 316.9 | 296.09(0.1) | 298.13(-0.02) | 297.1(-0.08) | 297.66 | -1.4 | | -20 | 11(-0.6) | -40 | [3] | [-8] | [1] | 19 | -44 | RG | 0.2 | Wait | | (5) | -3 | 1 | 6 | -9 | 0.6,54 | 30 | | 49 | Sep/7 | 12 | 332.4 | 316.9 | 295.78(0.07) | 298.18(0.01) | 297.34(-0.05) | 297.59 | -1.4 | | -20 | 12(-0.1) | -45 | [2] | [-7] | [1] | 20 | -4 | RG | 0.1 | Wait | | (5) | -2 | 5 | 7 | -15 | 0.6,55 | 30 | | 50 | Sep/7 | 11 | 332.4 | 316.9 | 295.57(0.05) | 298.16(0.1) | 297.49(-0.13) | 297.26 | -1.4 | | -20 | 12(0.1) | -50 | [2] | [-8] | [-2] | 16 | -6 | DR | -0.1 | OpenShort | | (3) | -4 | 1 | 5 | -20 | 0.6,51 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|