|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 16, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.4700 One month high (close): $27.8500
PCY Daily Change: -0.47% Daily StdDev 0.29% PCY EMA_5_Trend: -0.11% 10Minute StdDev: $0.0541
Latest Price : $27.65(-0.47%) | Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3
| Thu. Sep. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/16 | 11 | 27.69 | 27.75 | 27.74(-0.04) | (0) | 27.7(-0.04) | 27.67 | -0.2 | | 7 | 36(2.6) | -15 | [-14] | [-18] | [-2] | -80 | 5 | DT | -0.7 | OpenShort | | (-12) | -14 | 12 | -31 | -4 | -1.6,10 | 63 | Sample size 19 Avg positive next hour return: 0.11%(53%) Avg negative next hour return: -0.08%(47%)
Daily Trend: % Up Forces: 27.69(daily_ema_20 0.07%) Down Forces: Support Levels: Resistance Levels: 27.74(hourly_sma_20 0.25%) 27.75(weak_daily_ema_10 0.29%)
|
| 2 | Sep/16 | 10 | 27.69 | 27.75 | 27.74(0) | 27.72(-0.07) | 27.71(-0.07) | 27.66 | -0.3 | | 7 | 33(3.8) | 30 | [0] | [-37] | [2] | -92 | -50 | RG | -1.3 | SmallLong | | (0) | -24 | 21 | -26 | -4 | -2.3,16 | 63 | 3 | Sep/16 | 9 | 27.69 | 27.75 | 27.74(0) | 27.74(-0.04) | 27.73(-0.04) | 27.64 | -0.4 | | 7 | 29(6.7) | 10 | [0] | [-22] | [-55] | -104 | -52 | DR | -2.6 | HoldShort? | | (-12) | -14 | -147 | -23 | -20 | -3.1,24 | 63 | 4 | Sep/15 | 16 | 27.68 | 27.77 | 27.74(0) | 27.74(0) | 27.74(0.04) | 27.78 | 0.8 | | 10 | 23(0.1) | 50 | [0] | [14] | [14] | 14 | 22 | UR | 1.5 | SmallShort | | (12) | 14 | 32 | 19 | 0 | 1.1,36 | 66 | 5 | Sep/15 | 15 | 27.68 | 27.77 | 27.74(0) | 27.74(0) | 27.74(0) | 27.75 | 0.6 | | 10 | 23(-0.3) | 50 | [0] | [0] | [8] | -14 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 12 | 13 | 18 | 0,36 | 66 | | | |
6 | Sep/15 | 14 | 27.68 | 27.77 | 27.74(0) | 27.74(0) | 27.73(-0.04) | 27.74 | 0.5 | | 10 | 23(-2.5) | 40 | [0] | [-12] | [-1] | -36 | -11 | DR | 0.4 | OpenShort | | (0) | -13 | 0 | -5 | 0 | -0.4,24 | 66 | 7 | Sep/15 | 13 | 27.68 | 27.77 | 27.75(0.04) | 27.75(-0.04) | 27.73(0) | 27.74 | 0.5 | | 10 | 25(-2.7) | 50 | [13] | [-3] | [8] | -43 | -44 | RG | 0 | Wait | | (0) | 0 | 32 | -17 | -4 | -0.3,15 | 66 | 8 | Sep/15 | 12 | 27.68 | 27.77 | 27.75(0) | 27.76(-0.04) | 27.74(-0.04) | 27.71 | 0.3 | | 10 | 28(0.2) | 25 | [0] | [-19] | [-11] | -52 | -21 | DR | -0.9 | OpenShort | | (0) | -13 | -21 | -23 | -4 | -0.9,21 | 66 | 9 | Sep/15 | 11 | 27.68 | 27.77 | 27.75(0) | 27.76(0) | 27.75(-0.04) | 27.73 | 0.4 | | 10 | 28(0.1) | 20 | [0] | [-12] | [-12] | -20 | -11 | DR | -0.6 | OpenShort | | (0) | -13 | -21 | -21 | -18 | -0.3,38 | 66 | 10 | Sep/15 | 10 | 27.68 | 27.77 | 27.75(0) | 27.76(0) | 27.75(0) | 27.75 | 0.6 | | 10 | 28(0) | 50 | [0] | [0] | [-1] | 9 | 0 | DR | -0.3 | OpenShort | | (12) | 0 | 0 | -8 | 0 | 0.3,51 | 66 | | | |
11 | Sep/15 | 9 | 27.68 | 27.77 | 27.75(0) | 27.76(0) | 27.76(-0.04) | 27.75 | 0.6 | | 10 | 28(0) | 25 | [0] | [-12] | [-9] | 18 | -11 | DR | -0.3 | OpenShort? | | (0) | -13 | -21 | -11 | 0 | 0.3,60 | 66 | 12 | Sep/14 | 16 | 27.67 | 27.77 | 27.75(0) | 27.77(0.04) | 27.77(-0.04) | 27.77 | 0.8 | | 10 | 28(0.3) | 30 | [0] | [-5] | [1] | 42 | -1 | RG | 0 | Wait | | (0) | -13 | 12 | -9 | -18 | 0.9,69 | 65 | 13 | Sep/14 | 15 | 27.67 | 27.77 | 27.75(0) | 27.77(0) | 27.78(-0.04) | 27.76 | 0.7 | | 10 | 27(0.2) | 30 | [0] | [-12] | [-7] | 34 | -1 | DR | -0.6 | OpenShort? | | (0) | -13 | -12 | -16 | 0 | 0.6,69 | 65 | 14 | Sep/14 | 14 | 27.67 | 27.77 | 27.75(0) | 27.76(0.04) | 27.78(0) | 27.77 | 0.8 | | 10 | 27(-0.1) | 30 | [0] | [8] | [-6] | 50 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -12 | -15 | 4 | 0.9,77 | 65 | 15 | Sep/14 | 13 | 27.67 | 27.77 | 27.75(0) | 27.76(0) | 27.79(0.04) | 27.78 | 0.9 | | 10 | 27(0) | 40 | [0] | [14] | [-4] | 68 | 21 | CR | -0.3 | HoldShort | | (0) | 13 | -12 | -1 | 0 | 1.2,88 | 65 | | | |
16 | Sep/14 | 12 | 27.67 | 27.77 | 27.75(0) | 27.75(0.04) | 27.78(0.07) | 27.79 | 1 | | 10 | 27(0.4) | 50 | [0] | [30] | [-2] | 83 | 39 | CR | 0.3 | OpenShort | | (0) | 23 | -21 | 25 | 4 | 1.5,95 | 65 | 17 | Sep/14 | 11 | 27.67 | 27.77 | 27.75(0) | 27.74(0.04) | 27.76(0.07) | 27.81 | 1.2 | | 10 | 27(1.7) | 50 | [0] | [30] | [11] | 96 | 49 | UR | 1.5 | SmallShort | | (0) | 23 | 12 | 39 | 7 | 2.2,91 | 65 | 18 | Sep/14 | 10 | 27.67 | 27.77 | 27.75(0) | 27.73(0.04) | 27.74(0.04) | 27.8 | 1.1 | | 10 | 25(0.4) | 50 | [0] | [21] | [23] | 71 | 31 | UR | 2 | SmallShort | | (0) | 13 | 53 | 31 | 4 | 2,71 | 65 | 19 | Sep/14 | 9 | 27.67 | 27.77 | 27.75(0) | 27.73(0) | 27.73(0.04) | 27.75 | 0.7 | | 10 | 25(-1.8) | 50 | [0] | [14] | [11] | 9 | 11 | UR | 0.7 | SmallShort? | | (0) | 13 | 21 | 13 | 18 | 0.3,51 | 65 | 20 | Sep/13 | 16 | 27.66 | 27.76 | 27.75(0) | 27.73(0) | 27.73(0) | 27.73 | 0.6 | | 9 | 27(0.1) | 45 | [0] | [1] | [0] | -22 | 0 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | 2 | 0 | -0.3,36 | 63 | | | |
21 | Sep/13 | 15 | 27.66 | 27.76 | 27.75(0) | 27.73(0) | 27.73(0) | 27.73 | 0.6 | | 9 | 27(0.1) | 50 | [0] | [1] | [4] | -22 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 12 | 2 | 0 | -0.3,36 | 63 | 22 | Sep/13 | 14 | 27.66 | 27.76 | 27.75(0) | 27.73(0) | 27.72(0.04) | 27.72 | 0.5 | | 9 | 26(0.3) | 50 | [0] | [14] | [1] | -29 | 1 | UR | 0 | SmallShort | | (0) | 13 | 0 | 4 | 0 | -0.6,36 | 63 | 23 | Sep/13 | 13 | 27.66 | 27.76 | 27.75(0) | 27.73(0) | 27.72(0) | 27.72 | 0.5 | | 9 | 26(0.1) | 45 | [0] | [1] | [-1] | -27 | -10 | CR | 0.3 | HoldShort | | (0) | 0 | -12 | 18 | 0 | -0.6,38 | 63 | 24 | Sep/13 | 12 | 27.66 | 27.76 | 27.75(0) | 27.72(-0.04) | 27.72(0) | 27.73 | 0.6 | | 9 | 26(-0.3) | 50 | [0] | [-5] | [5] | -27 | 0 | RG | 0.6 | Wait | | (0) | 0 | 0 | 22 | 18 | -0.3,31 | 63 | 25 | Sep/13 | 11 | 27.66 | 27.76 | 27.75(0) | 27.72(0) | 27.72(0) | 27.73 | 0.6 | | 9 | 26(-0.3) | 50 | [0] | [1] | [14] | -42 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 41 | 5 | -4 | -0.3,16 | 63 | | | |
26 | Sep/13 | 10 | 27.66 | 27.76 | 27.74(-0.04) | 27.73(-0.04) | 27.71(-0.04) | 27.69 | 0.3 | | 9 | 27(3.1) | -10 | [-13] | [-21] | [1] | -81 | 12 | DP | -0.6 | OpenShort | | (-12) | -13 | 12 | -15 | -4 | -1.6,9 | 63 | 27 | Sep/13 | 9 | 27.66 | 27.76 | 27.74(0) | 27.74(-0.04) | 27.72(-0.04) | 27.68 | 0.2 | | 9 | 24(1.6) | 30 | [0] | [-17] | [-15] | -93 | -41 | DR | -1.4 | HoldShort? | | (0) | -13 | -32 | -26 | -4 | -2.5,20 | 63 | 28 | Sep/10 | 16 | 27.65 | 27.76 | 27.74(0) | 27.75(-0.04) | 27.73(-0.04) | 27.71 | 0.5 | | 12 | 22(-0.9) | 35 | [0] | [-17] | [-9] | -56 | -21 | DR | -0.8 | OpenShort | | (0) | -13 | -21 | -14 | 0 | -1.5,32 | 63 | 29 | Sep/10 | 15 | 27.65 | 27.76 | 27.74(0) | 27.75(0) | 27.73(0) | 27.73 | 0.7 | | 12 | 23(-1.6) | 40 | [0] | [2] | [-8] | -36 | -10 | CR | -0.4 | HoldShort? | | (0) | 0 | -21 | -5 | -4 | -0.7,32 | 63 | 30 | Sep/10 | 14 | 27.65 | 27.76 | 27.75(0.04) | 27.76(-0.04) | 27.74(-0.04) | 27.75 | 0.8 | | 12 | 24(-1.7) | 50 | [12] | [-13] | [2] | -15 | -51 | RG | 0.3 | Wait | | (0) | -12 | 12 | -12 | 0 | 0,35 | 63 | | | |
31 | Sep/10 | 13 | 27.65 | 27.76 | 27.75(0) | 27.76(0) | 27.75(-0.04) | 27.74 | 0.7 | | 12 | 26(-2.6) | 45 | [0] | [-10] | [1] | -13 | -10 | RG | -0.3 | Wait | | (12) | -12 | 21 | -23 | -20 | 0,37 | 63 | 32 | Sep/10 | 12 | 27.65 | 27.76 | 27.75(0) | 27.76(0) | 27.76(-0.04) | 27.72 | 0.6 | | 12 | 29(-2.3) | 20 | [0] | [-10] | [-12] | -20 | -20 | DR | -1.2 | OpenShort | | (0) | -12 | -21 | -33 | 0 | -0.6,45 | 63 | 33 | Sep/10 | 11 | 27.65 | 27.76 | 27.75(0) | 27.77(0.04) | 27.77(-0.04) | 27.74 | 0.7 | | 12 | 31(-0.4) | 20 | [0] | [-4] | [-16] | 20 | -10 | DR | -0.8 | OpenShort | | (0) | -12 | -32 | -21 | -18 | 0,70 | 63 | 34 | Sep/10 | 10 | 27.65 | 27.76 | 27.74(0.04) | 27.77(0) | 27.78(-0.04) | 27.77 | 1 | | 12 | 31(0.6) | 50 | [12] | [-7] | [-6] | 57 | -41 | DR | -0.3 | OpenShort | | (12) | -12 | -12 | -12 | 0 | 0.8,87 | 63 | 35 | Sep/10 | 9 | 27.65 | 27.76 | 27.74(0) | 27.77(0) | 27.79(0.04) | 27.78 | 1.1 | | 12 | 31(1) | 50 | [0] | [14] | [-1] | 79 | 30 | CR | -0.3 | OpenShort? | | (0) | 12 | 0 | -10 | 4 | 1.4,94 | 63 | | | |
36 | Sep/9 | 16 | 27.64 | 27.73 | 27.74(0) | 27.76(0.04) | 27.78(0.04) | 27.78 | 1.1 | | 12 | 30(4) | 45 | [0] | [20] | [-6] | 84 | 30 | CR | 0 | OpenShort | | (0) | 12 | -12 | -10 | 0 | 1.4,99 | 64 | 37 | Sep/9 | 15 | 27.64 | 27.73 | 27.73(0.04) | 27.75(0.04) | 27.77(0.04) | 27.79 | 1.2 | | 12 | 26(2) | 50 | [12] | [23] | [1] | 94 | -11 | UT | 0.6 | OpenLong? | | (12) | 12 | 0 | 6 | 4 | 1.8,99 | 64 | 38 | Sep/9 | 14 | 27.64 | 27.73 | 27.73(0) | 27.74(0.04) | 27.76(0.04) | 27.79 | 1.2 | | 12 | 24(3.1) | 50 | [0] | [20] | [4] | 108 | 40 | TP | 1 | OpenShort | | (0) | 12 | 0 | 19 | 4 | 2.3,100 | 64 | 39 | Sep/9 | 13 | 27.64 | 27.73 | 27.73(0) | 27.74(0) | 27.75(0.07) | 27.79 | 1.2 | | 12 | 21(3.9) | 50 | [0] | [23] | [21] | 115 | 48 | UR | 1.5 | SmallShort | | (12) | 21 | 41 | 35 | 20 | 2.6,100 | 64 | 40 | Sep/9 | 12 | 27.64 | 27.73 | 27.73(0) | 27.73(0.04) | 27.75(0) | 27.75 | 0.8 | | 12 | 17(-10.1) | 50 | [0] | [8] | [5] | 77 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 29 | 4 | 1.4,92 | 64 | | | |
41 | Sep/9 | 11 | 27.64 | 27.73 | 27.73(0) | 27.72(0.04) | 27.75(0) | 27.75 | 0.8 | | 12 | 27(-5.2) | 50 | [0] | [8] | [10] | 50 | 10 | UR | 0.6 | SmallShort | | (-12) | 0 | 21 | 19 | 4 | 0.9,77 | 64 | 42 | Sep/9 | 10 | 27.64 | 27.73 | 27.72(-0.04) | 27.72(0) | 27.75(0) | 27.73 | 0.7 | | 12 | 32(-4.1) | 0 | [-12] | [-1] | [3] | 11 | 41 | RG | 0 | Wait | | (0) | 0 | 12 | 6 | -18 | 0.2,56 | 64 | 43 | Sep/9 | 9 | 27.64 | 27.73 | 27.72(0) | 27.72(0) | 27.73(0.04) | 27.72 | 0.6 | | 12 | 36(-3.5) | 50 | [0] | [14] | [1] | -9 | 10 | UR | -0.2 | SmallShort? | | (-12) | 12 | 0 | 3 | 0 | -0.2,46 | 64 | 44 | Sep/8 | 16 | 27.61 | 27.71 | 27.73(-0.04) | 27.72(0) | 27.73(0) | 27.72 | 0.8 | | 12 | 40(0.3) | -5 | [-12] | [-1] | [0] | -6 | 41 | RG | 0 | Wait | | (-12) | 0 | -12 | 15 | 18 | -0.2,49 | 63 | 45 | Sep/8 | 15 | 27.61 | 27.71 | 27.73(0) | 27.71(0.04) | 27.72(0.04) | 27.73 | 0.9 | | 12 | 39(-2.5) | 50 | [0] | [20] | [-4] | -6 | 10 | CR | 0.2 | HoldShort? | | (0) | 12 | -21 | 17 | 0 | -0.2,49 | 63 | | | |
46 | Sep/8 | 14 | 27.61 | 27.71 | 27.74(-0.04) | 27.71(0) | 27.71(0.04) | 27.75 | 1 | | 12 | 42(-1.9) | 30 | [-12] | [11] | [17] | -17 | 51 | UR | 0.7 | SmallShort | | (-12) | 12 | 41 | 16 | 4 | 0.2,28 | 63 | 47 | Sep/8 | 13 | 27.61 | 27.71 | 27.74(0) | 27.71(0) | 27.7(0.04) | 27.71 | 0.7 | | 12 | 44(-0.1) | 50 | [0] | [14] | [5] | -51 | 0 | UR | 0.2 | SmallShort | | (0) | 12 | 12 | 7 | 0 | -0.7,17 | 63 | 48 | Sep/8 | 12 | 27.61 | 27.71 | 27.75(-0.04) | 27.71(0) | 27.7(0) | 27.7 | 0.6 | | 12 | 44(-1.2) | 5 | [-12] | [-1] | [-3] | -58 | 21 | RG | 0.2 | Wait | | (-12) | 0 | 0 | -19 | 0 | -0.8,12 | 63 | 49 | Sep/8 | 11 | 27.61 | 27.71 | 27.76(-0.04) | 27.7(-0.04) | 27.69(-0.04) | 27.7 | 0.6 | | 12 | 45(-0.8) | -20 | [-12] | [-19] | [-4] | -65 | 11 | DT | 0.2 | OpenShort | | (0) | -12 | 0 | -22 | -4 | -0.9,8 | 63 | 50 | Sep/8 | 10 | 27.61 | 27.71 | 27.77(-0.04) | 27.71(-0.04) | 27.69(0) | 27.7 | 0.6 | | 12 | 46(-0.6) | 10 | [-12] | [-7] | [4] | -72 | 11 | RG | 0 | Wait | | (-12) | 0 | 21 | -24 | 14 | -1.1,6 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|