OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $10.6650 One month high (close): $22.8600

OTRK Daily Change: 0.89% Daily StdDev 6.47% OTRK EMA_5_Trend: -1.73% 10Minute StdDev: $0

Latest Price : $10.76(0.89%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	11	11.43	11.28	10.75(-0.19)	10.55(-0.19)	10.57(0.09)	10.53	-1.7	-13	45(-0.8)	-50	[-3]	[-4]	[3]	-60	35	DP	-0.2	OpenShort	(-4)	1	1	-1	20	-0.9,13	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.55(hourly_sma_10 0.19%) 10.75(hourly_sma_20 2.09%) 11.28(daily_ema_10 7.12%) 11.43(daily_ema_20 8.55%)

2	Sep/16	10	11.43	11.28	10.77(-0.37)	10.57(-0.09)	10.57(0)	10.52	-1.8	-13	46(-2)	-50	[-6]	[-5]	[-5]	-60	176	DT	-0.2	OpenShort	(-4)	0	-12	5	-19	-1.1,18	47
3	Sep/16	9	11.43	11.28	10.81(-0.18)	10.58(-0.19)	10.56(0.28)	10.61	-1.6	-13	48(-0.5)	-45	[-3]	[-1]	[3]	-51	88	DP	0.2	OpenShort?	(-4)	4	-7	12	20	-0.8,19	47
4	Sep/15	15	11.9	11.42	10.83(-0.09)	10.6(-0.19)	10.53(0.1)	10.66	-0.6	-16	48(36.7)	-25	[-1]	[-3]	[15]	-56	-32	DP	0.5	OpenShort?	(-3)	2	16	12	20	-0.7,12	45
5	Sep/15	14	11.9	11.42	10.84(-0.09)	10.62(-0.47)	10.52(-0.09)	10.54	-0.6	-16	12(0.4)	-50	[-1]	[-9]	[9]	-76	-201	DP	0.1	OpenShort	(-3)	-1	8	7	20	-1.2,4	45

6	Sep/15	13	11.9	11.42	10.85(-0.28)	10.67(-0.56)	10.53(-0.38)	10.48	-0.7	-16	11(0.7)	-50	[-4]	[-14]	[0]	-88	-141	DT	-0.2	HoldShort	(-1)	-6	1	-1	0	-1.5,0	45
7	Sep/15	12	11.9	11.42	10.88(-0.18)	10.73(-0.56)	10.57(-0.38)	10.47	-0.7	-16	10(0.9)	-50	[-3]	[-14]	[-5]	-91	-288	DT	-0.4	HoldShort	(-4)	-6	-3	2	-20	-1.8,4	45
8	Sep/15	11	11.9	11.42	10.9(-0.27)	10.79(-0.64)	10.61(-0.66)	10.49	-0.6	-16	10(1.1)	-50	[-4]	[-19]	[-14]	-96	-259	DT	-0.6	OpenShort	(-3)	-10	-20	-5	-20	-2,4	45
9	Sep/15	10	11.9	11.42	10.93(-0.18)	10.86(-0.37)	10.68(-0.28)	10.64	-0.6	-16	8(0.1)	-50	[-3]	[-11]	[-4]	-86	-149	DT	-0.2	HoldShort	(-3)	-4	9	1	-20	-1.6,4	45
10	Sep/15	9	11.9	11.42	10.95(-0.36)	10.9(-0.37)	10.71(-0.93)	10.57	-0.6	-16	8(0.9)	-50	[-6]	[-22]	[-16]	-98	-208	DT	-0.8	HoldShort?	(-4)	-14	-16	-16	-20	-2.1,5	45

11	Sep/14	16	12.37	11.57	10.99(-0.27)	10.94(-0.36)	10.81(-0.73)	10.69	-0.6	-20	7(1.9)	-50	[-4]	[-19]	[-10]	-81	-170	DT	-0.7	OpenShort	(-4)	-11	1	-20	-20	-1.9,17	52
12	Sep/14	15	12.37	11.57	11.02(-0.36)	10.98(-0.54)	10.89(-0.73)	10.68	-0.6	-20	6(-0.7)	-50	[-6]	[-20]	[-18]	-88	-110	DT	-1.3	HoldShort?	(-4)	-11	-14	-30	-20	-2.2,17	52
13	Sep/14	14	12.37	11.57	11.06(-0.45)	11.04(-0.18)	10.97(-0.72)	10.79	-0.6	-20	6(-1.5)	-50	[-7]	[-18]	[-13]	-50	59	DT	-1	OpenShort	(-5)	-11	-12	-17	-20	-1.5,38	52
14	Sep/14	13	12.37	11.57	11.11(-0.36)	11.06(-0.09)	11.05(-0.27)	10.88	-0.5	-20	8(-1)	-50	[-6]	[-10]	[-20]	-20	117	DT	-0.8	OpenShort	(-6)	-4	-19	-4	-20	-1,55	52
15	Sep/14	12	12.37	11.57	11.15(-0.27)	11.07(0.36)	11.08(0.09)	11.03	-0.5	-20	9(-0.8)	-50	[-4]	[-0]	[-6]	3	218	DT	-0.2	OpenShort	(-4)	1	-3	2	-20	-0.5,65	52

16	Sep/14	11	12.37	11.57	11.18(-0.36)	11.03(0.09)	11.07(-0.09)	11.05	-0.5	-20	10(-1.2)	-50	[-6]	[-5]	[2]	2	257	DP	-0.1	OpenShort	(-5)	-1	-3	13	9	-0.5,64	52
17	Sep/14	10	12.37	11.57	11.22(-0.36)	11.02(0.09)	11.08(-0.18)	11.07	-0.5	-20	11(-0.9)	-50	[-6]	[-7]	[-4]	-9	219	DT	-0	OpenShort	(-5)	-3	-19	9	9	-0.5,54	52
18	Sep/14	9	12.37	11.57	11.26(-0.27)	11.01(0.09)	11.1(0.27)	11.22	-0.4	-20	12(-0.7)	-40	[-4]	[0]	[20]	-3	337	UR	0.4	SmallShort?	(-4)	4	25	9	20	-0.1,50	52
19	Sep/13	15	12.93	11.71	11.29(-0.18)	11(-0.09)	11.07(0.18)	11.02	-0.5	-23	12(2.7)	-50	[-3]	[-1]	[4]	-37	9	DP	-0.1	OpenShort?	(-5)	3	4	-4	20	-0.8,33	48
20	Sep/13	14	12.93	11.71	11.29(0)	11.01(-0.18)	11.05(0.55)	10.99	-0.5	-23	10(0.2)	-45	[0]	[4]	[-0]	-37	-130	RG	-0.2	Wait	(-3)	8	-10	4	20	-0.9,36	48

21	Sep/13	13	12.93	11.71	11.29(0)	11.03(-0.18)	10.99(0.18)	11.07	-0.5	-23	9(-0.2)	-50	[0]	[-1]	[-1]	-31	-160	DR	0.2	OpenShort	(-1)	3	-19	14	20	-0.7,37	48
22	Sep/13	12	12.93	11.71	11.31(0.18)	11.05(-0.27)	10.97(0.37)	11.22	-0.5	-23	10(-0.2)	10	[3]	[2]	[24]	-25	-172	RG	0.7	Wait	(3)	6	20	22	20	-0.3,33	48
23	Sep/13	11	12.93	11.71	11.29(-0.09)	11.08(-0.63)	10.93(0.09)	11.06	-0.5	-23	10(0)	-35	[-1]	[-6]	[16]	-49	-72	DP	0.4	OpenShort	(0)	1	21	8	20	-0.6,16	48
24	Sep/13	10	12.93	11.71	11.3(-0.09)	11.15(-0.62)	10.92(-0.27)	10.9	-0.6	-23	10(0.1)	-50	[-1]	[-12]	[10]	-72	-322	DP	-0.1	OpenShort	(-1)	-4	25	-1	20	-1.1,6	48
25	Sep/13	9	12.93	11.71	11.31(-0.18)	11.22(-0.97)	10.95(-1.08)	10.71	-0.6	-23	10(0.9)	-50	[-3]	[-27]	[-25]	-91	-629	DT	-0.7	HoldShort?	(-3)	-16	-33	-11	-20	-1.7,2	48

26	Sep/10	15	13.54	11.76	11.33(-0.18)	11.33(-0.79)	11.07(-0.54)	10.97	-0.6	-30	9(1.7)	-50	[-3]	[-18]	[-10]	-73	-270	DT	-0.3	OpenShort?	(-1)	-8	-4	-9	-20	-1.1,5	46
27	Sep/10	14	13.54	11.76	11.35(-0.18)	11.42(-0.7)	11.13(-0.98)	11	-0.6	-30	7(0.2)	-50	[-3]	[-24]	[-10]	-68	-381	DT	-0.4	OpenShort	(-3)	-15	-4	-14	-20	-1.1,10	46
28	Sep/10	13	13.54	11.76	11.37(-0.26)	11.5(-0.69)	11.24(-1.23)	11.03	-0.6	-30	7(0.2)	-50	[-4]	[-28]	[-21]	-59	-350	DT	-0.7	OpenShort	(-3)	-19	-14	-19	-20	-1.1,19	46
29	Sep/10	12	13.54	11.76	11.4(-0.26)	11.58(-0.17)	11.38(-0.96)	11.14	-0.6	-30	7(-0.1)	-50	[-4]	[-20]	[-25]	-45	-201	DT	-0.8	OpenShort	(-4)	-15	-8	-27	-20	-0.9,28	46
30	Sep/10	11	13.54	11.76	11.43(-0.17)	11.58(0)	11.49(-0.86)	11.2	-0.5	-30	7(0.1)	-50	[-3]	[-17]	[-27]	-26	-250	DT	-1	OpenShort	(-2)	-13	-9	-26	-20	-0.8,44	46

31	Sep/10	10	13.54	11.76	11.45(-0.17)	11.6(0.26)	11.59(-1.02)	11.27	-0.5	-30	7(0)	-50	[-3]	[-17]	[-32]	-2	-253	DT	-1.1	OpenShort	(-2)	-16	-36	-19	-20	-0.6,63	46
32	Sep/10	9	13.54	11.76	11.47(-0.09)	11.57(0.61)	11.71(-0.43)	11.57	-0.5	-30	7(-0.1)	-50	[-1]	[-5]	[-18]	36	75	DT	-0.5	OpenShort?	(0)	-7	-18	-7	-20	0.3,78	46
33	Sep/9	15	14.29	11.8	11.48(-0.09)	11.5(0.52)	11.71(0)	11.72	-0.5	-33	7(0.9)	-45	[-1]	[2]	[4]	52	310	UR	-0.1	SmallShort?	(0)	0	4	-6	20	0.8,82	51
34	Sep/9	14	14.29	11.8	11.49(-0.09)	11.44(0.35)	11.76(0.34)	11.69	-0.5	-33	6(-0.2)	-45	[-1]	[5]	[4]	55	362	UR	-0.2	SmallShort	(-2)	5	1	2	20	0.7,87	51
35	Sep/9	13	14.29	11.8	11.5(-0.26)	11.4(0.53)	11.72(0.95)	11.68	-0.5	-33	6(-0.8)	-50	[-4]	[15]	[-1]	58	694	RG	-0.1	Wait	(-1)	14	-21	13	20	0.6,93	51

36	Sep/9	12	14.29	11.8	11.53(-0.09)	11.34(0.53)	11.61(1.66)	11.86	-0.5	-33	7(-0.5)	-5	[-1]	[27]	[27]	69	838	UR	0.7	SmallShort	(-2)	25	4	36	20	0.9,96	51
37	Sep/9	11	14.29	11.8	11.54(-0.17)	11.28(0.27)	11.42(1.51)	11.83	-0.5	-33	7(-0.3)	-15	[-3]	[22]	[27]	49	841	UR	1.1	SmallShort	(-2)	23	6	40	20	0.8,79	51
38	Sep/9	10	14.29	11.8	11.56(-0.17)	11.25(0.27)	11.25(1.26)	11.78	-0.5	-33	8(-0.5)	-15	[-3]	[18]	[47]	20	710	UR	1.3	SmallShort	(-2)	19	44	37	20	0.6,55	51
39	Sep/9	9	14.29	11.8	11.58(-0.43)	11.22(-0.36)	11.11(0.36)	11.42	-0.6	-33	8(-0.8)	-40	[-7]	[-1]	[29]	-38	422	DP	0.7	OpenShort?	(-5)	5	35	18	20	-0.4,22	51
40	Sep/8	15	14.99	11.76	11.63(-0.6)	11.26(-0.44)	11.07(0.09)	11.14	-0.7	-40	9(0.7)	-50	[-9]	[-6]	[10]	-71	249	DP	0.2	OpenShort?	(-8)	1	24	7	9	-1.1,7	17

41	Sep/8	14	14.99	11.76	11.7(-0.51)	11.31(-0.53)	11.06(-0.72)	10.95	-0.7	-40	8(0.4)	-50	[-8]	[-19]	[-11]	-90	-284	DT	-0.2	HoldShort	(-10)	-11	-3	0	-20	-1.6,0	17
42	Sep/8	13	14.99	11.76	11.76(-0.51)	11.37(-0.7)	11.14(-0.98)	10.97	-0.7	-40	8(0.5)	-50	[-8]	[-24]	[-15]	-91	-385	DT	-0.4	HoldShort	(-7)	-15	-18	4	-20	-1.7,2	17
43	Sep/8	12	14.99	11.76	11.82(-0.59)	11.45(-0.69)	11.25(-0.79)	11.11	-0.7	-40	7(0.1)	-50	[-9]	[-22]	[-5]	-91	-180	DT	-0.3	HoldShort	(-7)	-12	-11	0	-18	-1.7,2	17
44	Sep/8	11	14.99	11.76	11.89(-0.59)	11.53(-0.6)	11.34(-0.96)	11.2	-0.7	-40	7(0.1)	-50	[-9]	[-24]	[-5]	-91	-203	DT	-0.3	HoldShort	(-8)	-15	11	-2	-20	-1.7,2	17
45	Sep/8	10	14.99	11.76	11.96(-0.75)	11.6(-1.02)	11.45(-0.95)	11.11	-0.7	-40	7(0.2)	-50	[-11]	[-27]	[-14]	-103	-162	DT	-0.8	CloseShort	(-9)	-14	-25	-6	-20	-2.1,0	17

46	Sep/8	9	14.99	11.76	12.05(-0.66)	11.72(-0.68)	11.56(-0.43)	11.31	-0.6	-40	7(-0.2)	-50	[-10]	[-16]	[-16]	-91	-12	DT	-0.6	HoldShort?	(-9)	-7	-23	-4	-20	-1.8,4	17
47	Sep/7	16	15.75	11.75	12.13(-0.57)	11.8(-0.59)	11.61(-0.43)	11.5	-0.7	-44	7(0.5)	-50	[-9]	[-15]	[-8]	-84	-21	DT	-0.3	HoldShort	(-8)	-7	-11	1	-20	-1.5,4	20
48	Sep/7	15	15.75	11.75	12.2(-0.16)	11.87(-0.59)	11.66(-0.51)	11.59	-0.7	-44	7(0.3)	-50	[-2]	[-14]	[-15]	-84	-464	DT	-0.2	HoldShort?	(-8)	-7	-16	-28	-20	-1.5,4	20
49	Sep/7	14	15.75	11.75	12.22(-0.08)	11.94(-0.58)	11.72(-0.26)	11.72	-0.7	-44	6(0.1)	-50	[-1]	[-11]	[-2]	-78	-396	DT	0	HoldShort	(-2)	-4	11	-26	-17	-1.3,5	20
50	Sep/7	13	15.75	11.75	12.23(-0.16)	12.01(-0.66)	11.75(-1.09)	11.63	-0.7	-44	6(0.4)	-50	[-2]	[-23]	[-10]	-87	-604	DT	-0.3	HoldShort	(-1)	-16	2	-29	-20	-1.5,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI