|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.1850 One month high (close): $7.9250
GEVO Daily Change: -1.76% Daily StdDev 6.46% GEVO EMA_5_Trend: -3.57% 10Minute StdDev: $0
Latest Price : $6.69(-1.76%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 6.27 | 6.62 | 6.7(-0.15) | 6.7(0.45) | 6.74(0.3) | 6.8 | 0.8 | | 9 | 19(-0.2) | 50 | [-2] | [10] | [12] | 40 | 315 | UR | 0.5 | SmallShort | | (0) | 5 | 41 | 2 | -20 | 0.8,70 | 60 | Sample size 46 Avg positive next hour return: 0.88%(37%) Avg negative next hour return: -0.77%(63%)
Daily Trend: %
Up Forces:
Down Forces: 6.7(hourly_sma_20 -1.47%)
Support Levels: 6.7(hourly_sma_10 -1.47%) 6.62(daily_ema_10 -2.65%) 6.27(daily_ema_20 -7.79%)
Resistance Levels:
|
| | | 2 | Sep/16 | 10 | 6.27 | 6.62 | 6.7(0) | 6.67(0.3) | 6.72(-0.44) | 6.67 | 0.6 | | 9 | 19(0.1) | 45 | [0] | [-2] | [0] | 5 | -140 | RG | -0.4 | Wait | | (-3) | -7 | 0 | -6 | 15 | -0.3,62 | 60 | | 3 | Sep/16 | 9 | 6.27 | 6.62 | 6.7(0) | 6.65(0.15) | 6.72(0) | 6.67 | 0.6 | | 9 | 19(-0.1) | 15 | [0] | [3] | [-19] | 9 | -60 | CR | -0.6 | HoldShort? | | (0) | 0 | -41 | -2 | -20 | -0.3,66 | 60 | | 4 | Sep/15 | 15 | 6.17 | 6.57 | 6.71(0.15) | 6.64(0.3) | 6.75(0.6) | 6.8 | 0.9 | | 11 | 19(1.1) | 50 | [2] | [15] | [16] | 33 | 130 | UT | 0.4 | OpenLong? | | (3) | 9 | 19 | 6 | 20 | 0.7,65 | 61 | | 5 | Sep/15 | 14 | 6.17 | 6.57 | 6.7(-0.15) | 6.64(0) | 6.71(0.6) | 6.74 | 0.8 | | 11 | 18(-1.4) | 50 | [-2] | [11] | [19] | 23 | 276 | UR | 0.2 | SmallShort | | (0) | 9 | 3 | 15 | 20 | 0.3,65 | 61 | | | | |
| 6 | Sep/15 | 13 | 6.17 | 6.57 | 6.71(-0.15) | 6.64(0) | 6.67(0.91) | 6.73 | 0.8 | | 11 | 19(-1.6) | 50 | [-2] | [16] | [4] | 15 | 303 | UR | 0.4 | SmallShort | | (-3) | 14 | -19 | 25 | 20 | 0.1,62 | 61 | | 7 | Sep/15 | 12 | 6.17 | 6.57 | 6.72(-0.15) | 6.62(-0.15) | 6.61(0.92) | 6.79 | 0.9 | | 11 | 21(-2.3) | 50 | [-2] | [15] | [34] | 14 | 378 | UR | 1.2 | SmallShort | | (-3) | 14 | 28 | 30 | 20 | 0.5,51 | 61 | | 8 | Sep/15 | 11 | 6.17 | 6.57 | 6.73(-0.3) | 6.63(-0.3) | 6.55(0.31) | 6.7 | 0.8 | | 11 | 23(-1.9) | 50 | [-5] | [4] | [23] | -21 | 233 | UR | 0.9 | SmallShort | | (-6) | 5 | 42 | 25 | 20 | -0.2,34 | 61 | | 9 | Sep/15 | 10 | 6.17 | 6.57 | 6.75(-0.44) | 6.65(-0.45) | 6.53(-0.15) | 6.57 | 0.6 | | 11 | 25(-2.1) | 40 | [-7] | [-5] | [9] | -59 | 22 | RG | 0.2 | Wait | | (-6) | -2 | 10 | 10 | 20 | -1,16 | 61 | | 10 | Sep/15 | 9 | 6.17 | 6.57 | 6.78(-0.44) | 6.68(-0.45) | 6.54(-0.46) | 6.54 | 0.5 | | 11 | 27(-1.7) | 30 | [-7] | [-10] | [8] | -76 | -114 | RG | 0 | Wait? | | (-9) | -7 | 33 | 3 | -20 | -1.3,7 | 61 | | | | |
| 11 | Sep/14 | 15 | 6.09 | 6.51 | 6.81(-0.73) | 6.71(-0.59) | 6.57(-0.9) | 6.44 | 0.5 | | 10 | 29(-0.4) | -40 | [-11] | [-20] | [-24] | -95 | -172 | DT | -0.6 | HoldShort? | | (-13) | -14 | -29 | -7 | -20 | -1.8,0 | 59 | | 12 | Sep/14 | 14 | 6.09 | 6.51 | 6.86(-0.58) | 6.75(-0.15) | 6.63(-1.19) | 6.53 | 0.6 | | 10 | 29(-3.1) | -35 | [-9] | [-20] | [-21] | -90 | -273 | DT | -0.5 | HoldShort | | (-12) | -18 | -13 | -11 | -20 | -1.6,0 | 59 | | 13 | Sep/14 | 13 | 6.09 | 6.51 | 6.9(-1) | 6.76(-0.15) | 6.71(-0.74) | 6.57 | 0.7 | | 10 | 32(-11) | -40 | [-16] | [-15] | [-24] | -84 | 114 | DT | -0.6 | HoldShort | | (-15) | -12 | -22 | -11 | -20 | -1.4,1 | 59 | | 14 | Sep/14 | 12 | 6.09 | 6.51 | 6.97(-0.85) | 6.77(-0.15) | 6.76(-0.73) | 6.64 | 0.8 | | 10 | 43(-6.6) | -30 | [-13] | [-14] | [-14] | -73 | 20 | DT | -0.4 | OpenShort | | (-21) | -11 | -13 | -12 | -20 | -1.1,5 | 59 | | 15 | Sep/14 | 11 | 6.09 | 6.51 | 7.03(-0.85) | 6.78(-0.29) | 6.81(-0.44) | 6.68 | 0.8 | | 10 | 50(-5.7) | -20 | [-13] | [-11] | [-8] | -58 | 41 | DT | -0.4 | OpenShort | | (-18) | -7 | -13 | -2 | -20 | -1,17 | 59 | | | | |
| 16 | Sep/14 | 10 | 6.09 | 6.51 | 7.09(-0.84) | 6.8(-0.44) | 6.84(-0.44) | 6.72 | 0.9 | | 10 | 56(-3.4) | -35 | [-13] | [-12] | [-18] | -52 | 12 | DT | -0.3 | OpenShort | | (-18) | -7 | -64 | 1 | 20 | -0.9,21 | 59 | | 17 | Sep/14 | 9 | 6.09 | 6.51 | 7.15(-0.56) | 6.83(-0.15) | 6.87(0.73) | 6.93 | 1.2 | | 10 | 59(-3.2) | 50 | [-9] | [10] | [16] | -38 | 232 | UR | 0.1 | SmallShort? | | (-15) | 11 | 25 | 7 | 20 | -0.5,25 | 59 | | 18 | Sep/13 | 15 | 6.04 | 6.47 | 7.19(-0.42) | 6.84(-0.29) | 6.82(0.59) | 6.85 | 1.1 | | 11 | 62(1.6) | 50 | [-7] | [7] | [10] | -51 | -56 | UR | 0.1 | SmallShort? | | (-15) | 9 | -6 | 3 | 20 | -0.8,19 | 70 | | 19 | Sep/13 | 14 | 6.04 | 6.47 | 7.19(0) | 6.86(-0.44) | 6.78(0.59) | 6.87 | 1.2 | | 11 | 61(-0.9) | 50 | [0] | [8] | [5] | -55 | -372 | UR | 0.2 | SmallShort | | (-9) | 9 | 6 | 4 | 20 | -0.8,15 | 70 | | 20 | Sep/13 | 13 | 6.04 | 6.47 | 7.22(0.84) | 6.89(-0.43) | 6.74(-0.15) | 6.85 | 1.1 | | 11 | 62(-13.3) | 50 | [13] | [-0] | [11] | -60 | -1155 | UT | 0.2 | OpenLong | | (0) | -2 | 6 | -4 | 20 | -0.8,10 | 70 | | | | |
| 21 | Sep/13 | 12 | 6.04 | 6.47 | 7.16(0.7) | 6.92(-0.72) | 6.75(-0.59) | 6.83 | 1.1 | | 11 | 75(-9.7) | 50 | [11] | [-10] | [14] | -60 | -1082 | RG | 0.1 | Wait | | (18) | -9 | 44 | -11 | 15 | -0.6,5 | 70 | | 22 | Sep/13 | 11 | 6.04 | 6.47 | 7.11(0.57) | 6.97(-0.99) | 6.79(-0.88) | 6.69 | 0.9 | | 11 | 85(-7.5) | 50 | [9] | [-17] | [-3] | -67 | -1169 | DR | -0.2 | OpenShort | | (12) | -14 | 10 | -20 | -20 | -0.7,1 | 70 | | 23 | Sep/13 | 10 | 6.04 | 6.47 | 7.07(0.57) | 7.04(-1.81) | 6.85(-1.3) | 6.66 | 0.9 | | 11 | 92(-6.2) | 50 | [9] | [-30] | [-7] | -47 | -1239 | DR | -0.3 | OpenShort | | (15) | -20 | -6 | -14 | -20 | -0.6,18 | 70 | | 24 | Sep/13 | 9 | 6.04 | 6.47 | 7.03(0.57) | 7.17(-1.65) | 6.94(-1.28) | 6.68 | 0.9 | | 11 | 98(-5.5) | 50 | [9] | [-29] | [-36] | -26 | -1155 | DR | -0.4 | OpenShort? | | (12) | -20 | -80 | -14 | -20 | -0.5,37 | 70 | | 25 | Sep/10 | 16 | 5.95 | 6.44 | 6.99(0.72) | 7.29(-1.35) | 7.03(-0.71) | 6.94 | 1.4 | | 12 | 104(-6.6) | 50 | [11] | [-16] | [-11] | -8 | -730 | DR | -0.1 | OpenShort | | (15) | -11 | -9 | -8 | -20 | -0.1,45 | 72 | | | | |
| 26 | Sep/10 | 15 | 5.95 | 6.44 | 6.94(0.73) | 7.39(-1.2) | 7.08(-0.98) | 6.97 | 1.4 | | 12 | 110(-3.8) | 50 | [11] | [-19] | [-21] | -5 | -676 | DR | -0.1 | OpenShort? | | (18) | -15 | -24 | -10 | -20 | 0,45 | 72 | | 27 | Sep/10 | 14 | 5.95 | 6.44 | 6.89(0.58) | 7.48(-0.93) | 7.15(-0.97) | 7.05 | 1.5 | | 12 | 114(-2.3) | 45 | [9] | [-17] | [-17] | 15 | -373 | DR | -0.1 | OpenShort | | (16) | -15 | 0 | -6 | -20 | 0.2,60 | 72 | | 28 | Sep/10 | 13 | 5.95 | 6.44 | 6.85(0.74) | 7.55(-0.53) | 7.22(-2.43) | 7.05 | 1.5 | | 12 | 117(-1.9) | 40 | [12] | [-36] | [-42] | 17 | -699 | DR | -0.2 | OpenShort | | (16) | -38 | -30 | -11 | -20 | 0.2,62 | 72 | | 29 | Sep/10 | 12 | 5.95 | 6.44 | 6.8(0.74) | 7.59(0.53) | 7.4(-1.86) | 7.15 | 1.7 | | 12 | 118(-1) | 40 | [12] | [-19] | [-49] | 26 | -375 | DR | -0.3 | OpenShort | | (19) | -29 | -12 | -13 | -20 | 0.4,66 | 72 | | 30 | Sep/10 | 11 | 5.95 | 6.44 | 6.75(0.75) | 7.55(1.89) | 7.54(-1.95) | 7.19 | 1.7 | | 12 | 119(-0.4) | 25 | [12] | [-10] | [-67] | 33 | -259 | DR | -0.4 | OpenShort | | (16) | -30 | -32 | -19 | -20 | 0.5,70 | 72 | | | | |
| 31 | Sep/10 | 10 | 5.95 | 6.44 | 6.7(0.75) | 7.41(1.93) | 7.69(-1.54) | 7.3 | 1.9 | | 12 | 120(0.5) | 25 | [12] | [-3] | [-49] | 50 | 66 | DR | -0.5 | OpenShort | | (19) | -24 | -37 | -15 | -20 | 0.7,82 | 72 | | 32 | Sep/10 | 9 | 5.95 | 6.44 | 6.65(0.91) | 7.27(2.39) | 7.81(-0.89) | 7.43 | 2.1 | | 12 | 119(2.4) | 25 | [14] | [11] | [-68] | 64 | 336 | CR | -0.4 | HoldShort? | | (23) | -14 | -131 | -13 | -20 | 0.9,91 | 72 | | 33 | Sep/9 | 15 | 5.88 | 6.34 | 6.59(1.38) | 7.1(2.9) | 7.88(1.29) | 7.92 | 3 | | 16 | 117(1.8) | 50 | [22] | [55] | [19] | 89 | 1243 | UT | 0 | OpenLong? | | (26) | 20 | 16 | -8 | 20 | 1.6,99 | 81 | | 34 | Sep/9 | 14 | 5.88 | 6.34 | 6.5(1.25) | 6.9(2.83) | 7.78(2.91) | 7.86 | 3 | | 16 | 115(8.8) | 50 | [20] | [81] | [17] | 94 | 1699 | UT | 0.1 | OpenLong | | (30) | 46 | -19 | -11 | 20 | 1.8,99 | 81 | | 35 | Sep/9 | 13 | 5.88 | 6.34 | 6.42(1.42) | 6.71(3.23) | 7.56(6.18) | 7.93 | 3.1 | | 16 | 106(14.5) | 50 | [23] | [137] | [49] | 103 | 2444 | UT | 0.5 | HoldLong | | (30) | 98 | 13 | -2 | 20 | 2.1,100 | 81 | | | | |
| 36 | Sep/9 | 12 | 5.88 | 6.34 | 6.33(1.44) | 6.5(3.01) | 7.12(5.79) | 7.88 | 3 | | 16 | 92(15) | 50 | [23] | [129] | [67] | 113 | 2460 | UT | 1.2 | HoldLong | | (31) | 92 | 16 | 14 | 20 | 2.5,100 | 81 | | 37 | Sep/9 | 11 | 5.88 | 6.34 | 6.24(1.46) | 6.31(2.94) | 6.73(6.66) | 7.82 | 2.9 | | 16 | 77(25) | 50 | [23] | [142] | [133] | 128 | 2686 | UT | 2.1 | HoldLong | | (31) | 106 | 111 | 75 | 20 | 3.1,100 | 81 | | 38 | Sep/9 | 10 | 5.88 | 6.34 | 6.15(0.99) | 6.13(2.17) | 6.31(5.52) | 7.43 | 2.3 | | 16 | 52(24.1) | 50 | [16] | [116] | [170] | 110 | 2372 | UT | 3.2 | HoldLong | | (24) | 88 | 221 | 69 | 20 | 3.7,67 | 81 | | 39 | Sep/9 | 9 | 5.88 | 6.34 | 6.09(0.5) | 6(0.84) | 5.98(2.22) | 6.73 | 1.3 | | 16 | 28(5.6) | 50 | [8] | [51] | [175] | 71 | 1092 | UT | 4 | OpenLong? | | (11) | 35 | 349 | 56 | 20 | 3.5,33 | 81 | | 40 | Sep/8 | 16 | 5.77 | 6.13 | 6.06(-0.49) | 5.95(-0.67) | 5.85(-0.34) | 5.78 | 0 | | 8 | 22(-7.1) | -20 | [-8] | [-13] | [-12] | -98 | -154 | DT | -0.5 | HoldShort | | (-7) | -5 | -18 | 2 | -20 | -1.9,0 | 63 | | | | |
| 41 | Sep/8 | 15 | 5.77 | 6.13 | 6.09(-0.33) | 5.99(-0.66) | 5.87(-0.68) | 5.83 | 0.1 | | 8 | 29(0.9) | -15 | [-8] | [-27] | [-9] | -98 | -246 | DT | -0.3 | HoldShort? | | (-7) | -16 | -11 | 2 | -20 | -1.9,0 | 63 | | 42 | Sep/8 | 14 | 5.77 | 6.13 | 6.11(-0.33) | 6.03(-0.66) | 5.91(-0.84) | 5.86 | 0.2 | | 8 | 28(1.5) | -15 | [-8] | [-30] | [-6] | -98 | -273 | DT | -0.4 | OpenShort | | (-10) | -20 | -4 | 4 | -20 | -1.9,0 | 63 | | 43 | Sep/8 | 13 | 5.77 | 6.13 | 6.13(-0.49) | 6.07(-0.65) | 5.96(-0.83) | 5.87 | 0.2 | | 8 | 27(2.1) | -30 | [-12] | [-31] | [-10] | -103 | -100 | DT | -0.7 | HoldShort | | (-7) | -20 | -11 | -3 | -20 | -2.1,0 | 63 | | 44 | Sep/8 | 12 | 5.77 | 6.13 | 6.16(-0.32) | 6.11(-0.49) | 6.01(-0.83) | 5.9 | 0.3 | | 8 | 25(0.3) | -20 | [-8] | [-28] | [-16] | -105 | -293 | DT | -0.9 | CloseShort | | (-7) | -20 | -4 | -13 | -20 | -2.2,0 | 63 | | 45 | Sep/8 | 11 | 5.77 | 6.13 | 6.18(-0.48) | 6.14(-0.32) | 6.06(-0.82) | 5.91 | 0.3 | | 8 | 24(0.2) | -35 | [-11] | [-27] | [-22] | -109 | -134 | DT | -1.3 | CloseShort | | (-10) | -20 | -28 | -17 | -20 | -2.4,1 | 63 | | | | |
| 46 | Sep/8 | 10 | 5.77 | 6.13 | 6.21(-0.48) | 6.16(-0.32) | 6.11(-0.81) | 5.99 | 0.5 | | 8 | 24(-0.4) | -45 | [-11] | [-27] | [-32] | -93 | -39 | DT | -1.1 | HoldShort | | (-7) | -19 | -42 | -14 | -20 | -1.9,5 | 63 | | 47 | Sep/8 | 9 | 5.77 | 6.13 | 6.24(-0.16) | 6.18(0.16) | 6.16(-0.32) | 6.11 | 0.7 | | 8 | 25(-1.7) | 20 | [-4] | [-7] | [-5] | -67 | -121 | RG | -0.4 | Wait? | | (-7) | -8 | -10 | -9 | 0 | -1.1,11 | 63 | | 48 | Sep/7 | 15 | 5.78 | 6.16 | 6.25(-0.16) | 6.18(0) | 6.18(-0.48) | 6.14 | 0.7 | | 12 | 26(1.1) | 15 | [-4] | [-10] | [-12] | -57 | -133 | RG | -0.3 | Wait? | | (-7) | -11 | -3 | -19 | -20 | -0.9,16 | 68 | | 49 | Sep/7 | 14 | 5.78 | 6.16 | 6.25(0) | 6.18(0) | 6.21(-0.16) | 6.15 | 0.8 | | 12 | 25(0.3) | 50 | [0] | [-2] | [-5] | -52 | -227 | DR | -0.5 | OpenShort | | (-3) | -4 | -7 | -17 | 0 | -0.9,21 | 68 | | 50 | Sep/7 | 13 | 5.78 | 6.16 | 6.26(-0.16) | 6.17(-0.16) | 6.22(0.16) | 6.17 | 0.8 | | 12 | 25(0.5) | 35 | [-4] | [3] | [-8] | -41 | 91 | RG | -0.4 | Wait | | (0) | 4 | -14 | -14 | -16 | -0.8,29 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|