|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $99.4200 One month high (close): $106.2600
GE Daily Change: -0.8% Daily StdDev 83.97% GE EMA_5_Trend: -0.38% 10Minute StdDev: $0.5289
Latest Price : $101.34(-0.8%) | Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($1.5) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.9)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 103.14 | 102.97 | 101.82(-0.14) | 101.91(-0.07) | 101.76(-0.18) | 101.3 | -0.9 | | 0 | 44(-6.1) | 5 | [-0] | [-0] | [-3] | -11 | 117 | RG | -0.5 | Wait | | (-0) | -0 | -0 | -5 | -20 | -0.6,54 | 47 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.82(hourly_sma_20 0.51%) 101.91(hourly_sma_10 0.6%) 102.97(daily_ema_10 1.65%) 103.14(daily_ema_20 1.82%)
|
| | | 2 | Sep/16 | 10 | 103.14 | 102.97 | 101.96(-0.12) | 101.98(0.1) | 101.94(-0.16) | 101.41 | -0.9 | | 0 | 50(-3.2) | 0 | [-0] | [-0] | [-5] | -12 | 33 | RG | -0.5 | Wait | | (-0) | -0 | -1 | -3 | -20 | -0.6,53 | 47 | | 3 | Sep/16 | 9 | 103.14 | 102.97 | 102.08(-0.1) | 101.88(0.16) | 102.1(-0.02) | 101.88 | -0.6 | | 0 | 53(-4.5) | -5 | [-0] | [0] | [-2] | 3 | 67 | RG | -0.2 | Wait? | | (-0) | 0 | -0 | 5 | -20 | -0.2,58 | 47 | | 4 | Sep/15 | 16 | 103.16 | 103.22 | 102.18(-0.12) | 101.72(0.12) | 102.1(0) | 102.16 | -0.5 | | 0 | 58(-6.2) | 0 | [-0] | [-0] | [1] | 3 | 83 | UR | 0 | SmallShort | | (-0) | 0 | 0 | 5 | 6 | -0,53 | 45 | | 5 | Sep/15 | 15 | 103.16 | 103.22 | 102.3(-0.13) | 101.6(0.07) | 102.12(0.05) | 102.07 | -0.6 | | 0 | 64(-4.6) | 5 | [-0] | [0] | [2] | -2 | 150 | UR | -0 | SmallShort? | | (-0) | 0 | -0 | 5 | 18 | -0.2,53 | 45 | | | | |
| 6 | Sep/15 | 14 | 103.16 | 103.22 | 102.43(-0.07) | 101.53(0.06) | 102.07(0.06) | 102.08 | -0.6 | | 0 | 68(-1) | 15 | [-0] | [0] | [2] | -13 | 50 | UR | 0 | SmallShort | | (-0) | 0 | -0 | 3 | 20 | -0.3,45 | 45 | | 7 | Sep/15 | 13 | 103.16 | 103.22 | 102.5(-0.05) | 101.47(0.07) | 102.01(0.35) | 102.2 | -0.5 | | 0 | 69(-0.3) | 5 | [-0] | [0] | [4] | -11 | 133 | UR | 0.1 | SmallShort | | (-0) | 0 | 0 | 10 | 20 | -0.2,44 | 45 | | 8 | Sep/15 | 12 | 103.16 | 103.22 | 102.55(0.01) | 101.4(0.04) | 101.65(0.34) | 102.08 | -0.6 | | 0 | 70(-0.1) | 25 | [0] | [0] | [5] | -17 | 33 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | 11 | 20 | -0.3,41 | 45 | | 9 | Sep/15 | 11 | 103.16 | 103.22 | 102.55(0) | 101.36(-0.1) | 101.31(0.21) | 102.19 | -0.5 | | 0 | 70(0) | 30 | [0] | [0] | [10] | -21 | 50 | UR | 0.6 | SmallShort | | (0) | 0 | 1 | 24 | 20 | -0.3,37 | 45 | | 10 | Sep/15 | 10 | 103.16 | 103.22 | 102.54(-0.04) | 101.46(-0.25) | 101.1(0.12) | 101.75 | -0.7 | | 0 | 70(0.4) | 30 | [0] | [-0] | [9] | -42 | -83 | UR | 0.5 | SmallShort | | (0) | 0 | -0 | 19 | 20 | -0.6,23 | 45 | | | | |
| 11 | Sep/15 | 9 | 103.16 | 103.22 | 102.58(-0.07) | 101.71(-0.23) | 100.98(0.05) | 101.86 | -0.7 | | 0 | 69(0.5) | 20 | [-0] | [-0] | [7] | -51 | 17 | UR | 0.6 | SmallShort? | | (-0) | 0 | 2 | 13 | 20 | -0.5,12 | 45 | | 12 | Sep/14 | 16 | 103.15 | 103.54 | 102.65(-0.12) | 101.94(-0.32) | 100.93(-0.22) | 100.38 | -1.4 | | 0 | 69(6) | 15 | [-0] | [-1] | [-4] | -93 | -217 | RG | -0.4 | Wait | | (-0) | -0 | 0 | -2 | -20 | -1.7,0 | 46 | | 13 | Sep/14 | 15 | 103.15 | 103.54 | 102.77(-0.1) | 102.27(-0.37) | 101.15(-0.27) | 100.38 | -1.4 | | 0 | 63(6.3) | 15 | [-0] | [-1] | [-5] | -98 | -233 | RG | -0.6 | Wait? | | (-0) | -0 | -1 | -3 | -20 | -1.9,0 | 46 | | 14 | Sep/14 | 14 | 103.15 | 103.54 | 102.87(-0.06) | 102.65(-0.34) | 101.42(-0.38) | 101.05 | -1.1 | | 0 | 57(3.3) | 15 | [-0] | [-1] | [-4] | -90 | -183 | RG | -0.3 | Wait | | (-0) | -1 | -0 | -3 | -20 | -1.6,0 | 46 | | 15 | Sep/14 | 13 | 103.15 | 103.54 | 102.93(-0.09) | 103(-0.32) | 101.81(-0.62) | 101.33 | -0.9 | | 0 | 53(3.7) | 15 | [-0] | [-1] | [-6] | -88 | -242 | RG | -0.5 | Wait | | (0) | -1 | -0 | -11 | -20 | -1.5,0 | 46 | | | | |
| 16 | Sep/14 | 12 | 103.15 | 103.54 | 103.02(-0.09) | 103.33(-0.18) | 102.45(-0.48) | 101.51 | -0.8 | | 0 | 50(2.6) | 5 | [-0] | [-1] | [-12] | -88 | -233 | RG | -1 | SmallLong | | (-0) | -1 | 0 | -31 | -20 | -1.5,0 | 46 | | 17 | Sep/14 | 11 | 103.15 | 103.54 | 103.11(-0.1) | 103.52(-0.17) | 102.94(-0.46) | 101.5 | -0.8 | | 0 | 47(4.6) | -5 | [-0] | [-1] | [-16] | -80 | -158 | RG | -1.6 | SmallLong | | (-0) | -1 | -0 | -48 | -20 | -1.7,13 | 46 | | 18 | Sep/14 | 10 | 103.15 | 103.54 | 103.21(-0.1) | 103.7(-0.05) | 103.42(-0.49) | 101.67 | -0.8 | | 0 | 42(3.5) | -5 | [-0] | [-1] | [-17] | -55 | -233 | RG | -2.1 | SmallLong | | (-0) | -1 | -2 | -35 | -20 | -1.8,40 | 46 | | 19 | Sep/14 | 9 | 103.15 | 103.54 | 103.31(-0.01) | 103.75(0.13) | 103.93(-0.24) | 103.06 | -0 | | 0 | 39(-0.1) | -15 | [0] | [-0] | [-8] | 4 | -100 | DR | -1.1 | OpenShort? | | (0) | -0 | -2 | -14 | -20 | -0.3,61 | 46 | | 20 | Sep/13 | 16 | 103.31 | 104.04 | 103.32(0.02) | 103.62(0.16) | 103.93(0) | 104.46 | 0.6 | | 0 | 39(-0.7) | -25 | [0] | [0] | [1] | 63 | 108 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -1 | 16 | 1.5,75 | 60 | | | | |
| 21 | Sep/13 | 15 | 103.31 | 104.04 | 103.3(-0.02) | 103.45(0.11) | 104.18(0.1) | 104.08 | 0.4 | | 0 | 40(-2) | -15 | [0] | [0] | [0] | 50 | 83 | DT | -0.1 | OpenShort? | | (0) | 0 | 0 | -8 | 20 | 1,75 | 60 | | 22 | Sep/13 | 14 | 103.31 | 104.04 | 103.32(-0.04) | 103.34(0.07) | 104.08(0.08) | 103.7 | 0.2 | | 0 | 42(-1.8) | -15 | [0] | [0] | [-0] | 45 | 42 | DT | -0.5 | OpenShort | | (-0) | 0 | -0 | -5 | 9 | 0.5,82 | 60 | | 23 | Sep/13 | 13 | 103.31 | 104.04 | 103.36(0.02) | 103.27(0.16) | 104(0.42) | 104.1 | 0.4 | | 0 | 44(0.9) | -5 | [0] | [1] | [5] | 66 | 150 | UR | 0.1 | SmallShort | | (0) | 1 | -1 | 22 | 20 | 0.9,93 | 60 | | 24 | Sep/13 | 12 | 103.31 | 104.04 | 103.34(0.11) | 103.1(0.23) | 103.57(0.49) | 104.57 | 0.7 | | 0 | 43(2.2) | -5 | [0] | [1] | [10] | 74 | 200 | RG | 1.3 | SmallShort | | (0) | 1 | 0 | 33 | 20 | 1.5,86 | 60 | | 25 | Sep/13 | 11 | 103.31 | 104.04 | 103.23(0.09) | 102.86(0.16) | 103.06(0.38) | 104.54 | 0.7 | | 0 | 40(3.1) | 0 | [0] | [1] | [14] | 60 | 133 | RG | 2 | SmallShort | | (0) | 1 | 1 | 43 | 20 | 1.7,67 | 60 | | | | |
| 26 | Sep/13 | 10 | 103.31 | 104.04 | 103.14(0.04) | 102.7(0.01) | 102.67(0.07) | 103.56 | 0.1 | | 0 | 37(-0.1) | 5 | [0] | [0] | [8] | -1 | 42 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 0.6,34 | 60 | | 27 | Sep/13 | 9 | 103.31 | 104.04 | 103.1(0.01) | 102.69(-0.04) | 102.6(0.05) | 103.15 | -0.1 | | 0 | 37(-0.2) | 5 | [0] | [0] | [4] | -26 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 1 | 2 | 20 | 0.1,22 | 60 | | 28 | Sep/10 | 16 | 103.32 | 104.18 | 103.09(-0.02) | 102.73(-0.14) | 102.55(-0.09) | 102 | -0.7 | | 0 | 38(2) | 15 | [0] | [-0] | [-5] | -70 | -108 | DR | -0.8 | OpenShort | | (0) | -0 | -0 | -17 | -20 | -1.6,20 | 58 | | 29 | Sep/10 | 15 | 103.32 | 104.18 | 103.11(0.03) | 102.87(-0.15) | 102.64(-0.03) | 102.08 | -0.7 | | 0 | 36(-4.1) | 20 | [0] | [-0] | [-4] | -68 | -100 | DR | -0.8 | OpenShort? | | (0) | 0 | -1 | -13 | -20 | -1.5,20 | 58 | | 30 | Sep/10 | 14 | 103.32 | 104.18 | 103.08(-0.03) | 103.02(-0.13) | 102.67(-0.06) | 102.76 | -0.3 | | 0 | 40(0) | 0 | [0] | [-0] | [1] | -31 | -33 | UR | 0.1 | SmallShort | | (0) | -0 | -0 | 4 | 8 | -0.4,29 | 58 | | | | |
| 31 | Sep/10 | 13 | 103.32 | 104.18 | 103.11(-0.06) | 103.15(-0.15) | 102.73(-0.05) | 103.04 | -0.1 | | 0 | 40(-2.6) | 5 | [-0] | [-0] | [3] | -20 | 75 | UR | 0.4 | SmallShort | | (0) | -0 | 0 | 5 | 20 | -0.1,33 | 58 | | 32 | Sep/10 | 12 | 103.32 | 104.18 | 103.17(-0.02) | 103.3(-0.14) | 102.78(-0.12) | 102.84 | -0.3 | | 0 | 42(0.1) | -5 | [0] | [-0] | [-2] | -30 | -33 | DR | 0.1 | OpenShort | | (-0) | -0 | 0 | -12 | 1 | -0.4,30 | 58 | | 33 | Sep/10 | 11 | 103.32 | 104.18 | 103.19(-0.05) | 103.45(-0.12) | 102.9(-0.19) | 102.45 | -0.5 | | 0 | 42(1) | 0 | [-0] | [-0] | [-7] | -42 | 17 | RG | -0.6 | Wait | | (-0) | -0 | 0 | -19 | -20 | -0.9,31 | 58 | | 34 | Sep/10 | 10 | 103.32 | 104.18 | 103.24(-0.06) | 103.57(-0.06) | 103.1(-0.29) | 102.18 | -0.6 | | 0 | 41(2.1) | 5 | [-0] | [-0] | [-11] | -35 | -100 | RG | -1.2 | SmallLong | | (-0) | -0 | -1 | -20 | -20 | -1.4,50 | 58 | | 35 | Sep/10 | 9 | 103.32 | 104.18 | 103.24(0) | 103.63(0.06) | 103.4(-0.16) | 103.14 | -0.1 | | 0 | 39(0) | -5 | [0] | [-0] | [-4] | 7 | -100 | DR | -0.4 | OpenShort? | | (0) | -0 | -0 | -7 | -20 | -0.2,62 | 58 | | | | |
| 36 | Sep/9 | 16 | 103.53 | 104.35 | 103.3(0.03) | 103.57(0.05) | 103.57(-0.25) | 103.29 | -0.1 | | 0 | 39(1.5) | -5 | [0] | [-0] | [-4] | 16 | -83 | DR | -0.4 | OpenShort | | (0) | -0 | -0 | -10 | -20 | -0,66 | 63 | | 37 | Sep/9 | 15 | 103.53 | 104.35 | 103.27(0.05) | 103.52(0.08) | 103.83(-0.16) | 103.49 | -0 | | 0 | 38(-0.3) | -5 | [0] | [-0] | [-4] | 24 | -150 | DR | -0.5 | OpenShort? | | (0) | -0 | 0 | -16 | -14 | 0.3,66 | 63 | | 38 | Sep/9 | 14 | 103.53 | 104.35 | 103.22(-0.01) | 103.44(0.08) | 104(-0.04) | 103.4 | -0.1 | | 0 | 38(-0.1) | -5 | [0] | [0] | [-4] | 28 | 17 | DR | -0.8 | OpenShort | | (0) | 0 | -0 | -17 | -18 | 0.2,73 | 63 | | 39 | Sep/9 | 13 | 103.53 | 104.35 | 103.23(-0.04) | 103.36(0.21) | 104.04(0.17) | 103.52 | -0 | | 0 | 38(-2.3) | -5 | [0] | [0] | [-3] | 45 | 117 | DR | -0.7 | OpenShort | | (0) | 0 | -1 | -2 | -20 | 0.4,85 | 63 | | 40 | Sep/9 | 12 | 103.53 | 104.35 | 103.27(-0.03) | 103.14(0.07) | 103.86(0.27) | 104.12 | 0.3 | | 0 | 40(-2.2) | 5 | [0] | [0] | [8] | 73 | 167 | UR | 0.3 | SmallShort | | (0) | 0 | -1 | 23 | 20 | 1.1,95 | 63 | | | | |
| 41 | Sep/9 | 11 | 103.53 | 104.35 | 103.3(-0.02) | 103.07(0.03) | 103.58(0.36) | 104.59 | 0.5 | | 0 | 43(-1.4) | 0 | [0] | [0] | [14] | 79 | 200 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 37 | 20 | 1.5,91 | 63 | | 42 | Sep/9 | 10 | 103.53 | 104.35 | 103.32(-0.04) | 103.04(0.11) | 103.21(0.33) | 104.38 | 0.4 | | 0 | 44(-3.5) | -10 | [0] | [0] | [10] | 51 | 183 | UR | 1.3 | SmallShort | | (0) | 0 | 1 | 27 | 20 | 1.2,71 | 63 | | 43 | Sep/9 | 9 | 103.53 | 104.35 | 103.36(-0.07) | 102.93(0.01) | 102.87(0.19) | 103.58 | 0 | | 0 | 47(-2.7) | 10 | [-0] | [0] | [6] | 5 | 183 | UR | 0.8 | SmallShort? | | (-0) | 0 | 1 | 13 | 20 | 0.2,50 | 63 | | 44 | Sep/8 | 16 | 103.66 | 104.5 | 103.43(-0.09) | 102.92(-0.06) | 102.68(0.23) | 102.58 | -0.5 | | 0 | 50(1.9) | 10 | [-0] | [0] | [0] | -33 | 83 | RG | -0.1 | Wait | | (-0) | 0 | -0 | 6 | -11 | -0.9,40 | 55 | | 45 | Sep/8 | 15 | 103.66 | 104.5 | 103.52(-0.09) | 102.98(-0.04) | 102.44(-0.11) | 102.76 | -0.4 | | 0 | 48(-0.9) | 10 | [-0] | [-0] | [1] | -30 | 17 | UR | 0.3 | SmallShort? | | (-0) | -0 | -0 | 10 | -5 | -0.8,40 | 55 | | | | |
| 46 | Sep/8 | 14 | 103.66 | 104.5 | 103.61(-0.13) | 103.02(0.01) | 102.55(-0.31) | 102.77 | -0.4 | | 0 | 49(-2.4) | 10 | [-0] | [-0] | [1] | -34 | 0 | UR | 0.2 | SmallShort | | (-0) | -0 | 0 | 16 | -20 | -0.8,36 | 55 | | 47 | Sep/8 | 13 | 103.66 | 104.5 | 103.74(-0.18) | 103.01(0.01) | 102.87(-0.11) | 102.77 | -0.4 | | 0 | 52(-6.6) | 5 | [-0] | [-0] | [-2] | -50 | 75 | RG | -0.1 | Wait | | (-0) | -0 | 0 | -2 | -16 | -0.9,23 | 55 | | 48 | Sep/8 | 12 | 103.66 | 104.5 | 103.93(-0.17) | 103(-0.09) | 102.98(-0.17) | 102.54 | -0.5 | | 0 | 58(-2.7) | 20 | [-0] | [-0] | [-4] | -61 | 33 | RG | -0.4 | Wait | | (-0) | -0 | 1 | -20 | -14 | -1.2,19 | 55 | | 49 | Sep/8 | 11 | 103.66 | 104.5 | 104.11(-0.23) | 103.09(-0.31) | 103.16(-0.37) | 101.31 | -1.1 | | 0 | 61(6.2) | 5 | [-0] | [-1] | [-10] | -82 | -100 | RG | -1.5 | SmallLong | | (-0) | -0 | -2 | -27 | -20 | -2.2,23 | 55 | | 50 | Sep/8 | 10 | 103.66 | 104.5 | 104.35(-0.11) | 103.41(-0.14) | 103.54(0.03) | 103.38 | -0.1 | | 0 | 55(-0.9) | 10 | [-0] | [-0] | [-1] | -43 | -8 | RG | -0.1 | Wait | | (-0) | 0 | -1 | -14 | 20 | -0.9,30 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|