FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4200 One month high (close): $36.8400

FCX Daily Change: -6.64% Daily StdDev 2.84% FCX EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $34.3(-6.64%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(24%) Avg negative next hour return: -0.63%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	11	35.24	35.44	35.43(-0.2)	35.78(-0.56)	35.17(-1.48)	33.96	-1.1	1	74(6)	-50	[-7]	[-65]	[-35]	-93	-571	DT	-1.4	OpenShort	(-7)	-52	-14	-61	-20	-1.7,0	52
Daily Trend: % Up Forces: 35.24(daily_ema_20 3.77%) Down Forces: Support Levels: Resistance Levels: 35.43(hourly_sma_20 4.33%) 35.44(weak_daily_ema_10 4.36%) 35.78(hourly_sma_10 5.36%)

2	Sep/16	10	35.24	35.44	35.5(-0.17)	35.98(-0.19)	35.7(-1.33)	34.09	-1	1	68(5.6)	-50	[-6]	[-53]	[-44]	-62	-553	DT	-2	OpenShort	(-6)	-47	-30	-52	-20	-1.8,33	52
3	Sep/16	9	35.24	35.44	35.56(-0.11)	36.05(-0.11)	36.18(-1.04)	34.37	-0.7	1	62(3.5)	-40	[-4]	[-41]	[-110]	-23	-473	DT	-2.5	OpenShort?	(-5)	-37	-240	-39	-20	-1.6,67	52
4	Sep/15	16	35.24	35.6	35.6(0.2)	36.09(0.47)	36.56(0.27)	36.74	1.2	5	59(5.1)	50	[7]	[20]	[3]	90	196	UT	0.3	OpenLong	(9)	10	4	-3	20	1.6,100	59
5	Sep/15	15	35.24	35.6	35.53(0.2)	35.92(0.42)	36.46(0.19)	36.7	1.2	5	53(4.6)	50	[7]	[17]	[10]	95	179	UT	0.4	OpenLong?	(7)	7	16	-3	20	1.8,100	59

6	Sep/15	14	35.24	35.6	35.46(0.23)	35.77(0.39)	36.39(0.39)	36.54	1.1	5	49(4.1)	50	[8]	[24]	[8]	95	171	UT	0.3	OpenLong	(7)	14	9	-4	20	1.8,100	59
7	Sep/15	13	35.24	35.6	35.38(0.17)	35.63(0.42)	36.25(0.89)	36.45	1	5	45(4.6)	50	[6]	[43]	[7]	98	354	UT	0.4	OpenLong	(7)	33	6	2	20	2,98	59
8	Sep/15	12	35.24	35.6	35.32(0.11)	35.48(0.48)	35.93(0.9)	36.39	1	5	40(5.4)	50	[4]	[44]	[16]	103	416	UT	0.9	HoldLong	(6)	33	16	19	20	2.2,98	59
9	Sep/15	11	35.24	35.6	35.28(0.09)	35.31(0.34)	35.61(0.62)	36.23	0.8	5	35(3.5)	50	[3]	[31]	[14]	106	335	UT	1.5	HoldLong	(4)	23	-11	56	20	2.3,98	59
10	Sep/15	10	35.24	35.6	35.25(0.09)	35.19(0.37)	35.39(0.83)	36.34	0.9	5	31(6)	50	[3]	[39]	[37]	91	426	UT	2.5	OpenLong	(4)	30	48	51	20	2.9,68	59

11	Sep/15	9	35.24	35.6	35.22(-0.09)	35.06(0.11)	35.1(0.29)	35.88	0.5	5	25(-5.5)	35	[-3]	[13]	[53]	46	351	UR	2.6	SmallShort?	(0)	11	116	30	20	2.2,41	59
12	Sep/14	16	35.13	35.55	35.25(-0.23)	35.02(-0.14)	35(-0.09)	34.79	-0.3	0	31(-6.5)	-50	[-8]	[-10]	[-4]	-63	75	DT	-0.6	OpenShort	(-9)	-3	-4	-7	-14	-1.2,17	50
13	Sep/14	15	35.13	35.55	35.33(-0.14)	35.07(-0.14)	35.03(0.03)	34.83	-0.3	0	37(0.6)	-35	[-5]	[-4]	[-9]	-63	8	DT	-0.5	OpenShort?	(-9)	1	-22	-3	-14	-1.2,17	50
14	Sep/14	14	35.13	35.55	35.38(-0.06)	35.12(-0.09)	35.02(0.09)	35.04	-0.1	0	37(0.4)	-5	[-2]	[-1]	[-2]	-43	-19	RG	0	Wait	(-4)	3	-15	12	6	-0.8,27	50
15	Sep/14	13	35.13	35.55	35.4(-0.11)	35.12(0)	34.99(-0.09)	35.18	0	0	36(-1.7)	-15	[-4]	[-6]	[2]	-42	29	DP	0.5	OpenShort	(-2)	-3	0	11	0	-0.5,21	50

16	Sep/14	12	35.13	35.55	35.44(0.06)	35.15(0.06)	34.99(0)	35.18	0	0	38(-1.8)	45	[2]	[-0]	[11]	-54	-129	UT	0.4	OpenLong	(-5)	0	31	2	3	-0.6,11	50
17	Sep/14	11	35.13	35.55	35.44(0)	35.13(-0.11)	35.02(-0.26)	34.89	-0.2	0	40(0)	-5	[0]	[-13]	[-1]	-78	-215	DR	-0.3	HoldShort	(1)	-10	11	-15	-20	-1.2,2	50
18	Sep/14	10	35.13	35.55	35.44(0)	35.17(-0.17)	35.11(-0.28)	34.79	-0.3	0	40(-0.3)	-5	[0]	[-15]	[-10]	-76	-250	DR	-0.7	HoldShort	(0)	-10	-13	-15	-20	-1.4,9	50
19	Sep/14	9	35.13	35.55	35.44(0)	35.23(-0.23)	35.21(-0.25)	34.91	-0.2	0	40(0.2)	-30	[0]	[-15]	[-17]	-59	-202	DR	-0.6	OpenShort?	(0)	-9	-40	-11	-20	-1.1,19	50
20	Sep/13	16	35.22	35.73	35.42(0.03)	35.31(-0.2)	35.3(0.03)	35.29	0.1	1	40(1.6)	15	[1]	[-4]	[4]	-32	-62	RG	-0	Wait	(2)	1	2	-4	20	-0.3,26	59

21	Sep/13	15	35.22	35.73	35.41(0.03)	35.38(-0.28)	35.29(0.14)	35.27	0	1	38(-0.3)	15	[1]	[-1]	[3]	-32	-35	RG	-0	Wait?	(1)	5	1	-3	20	-0.3,26	59
22	Sep/13	14	35.22	35.73	35.4(0.03)	35.48(-0.31)	35.29(0)	35.26	0	1	39(-0.6)	0	[1]	[-7]	[-2]	-26	-70	DR	0	OpenShort	(1)	0	-9	2	14	-0.3,32	59
23	Sep/13	13	35.22	35.73	35.39(0.08)	35.59(-0.11)	35.24(-0.06)	35.35	0.1	1	39(-1.9)	15	[3]	[-5]	[-2]	-21	-104	DR	0.2	OpenShort	(2)	-2	0	2	-20	-0.1,32	59
24	Sep/13	12	35.22	35.73	35.36(0.14)	35.63(-0.06)	35.26(-0.14)	35.35	0.1	1	41(-3.6)	25	[5]	[-6]	[0]	-24	-172	RG	0.2	Wait	(3)	-5	15	-9	-20	-0,26	59
25	Sep/13	11	35.22	35.73	35.31(0.11)	35.65(-0.22)	35.31(-0.39)	35.21	-0	1	45(-2.3)	10	[4]	[-19]	[-1]	-31	-235	DR	-0.2	OpenShort	(5)	-14	17	-22	-20	-0.2,24	59

26	Sep/13	10	35.22	35.73	35.27(0.03)	35.73(0.06)	35.45(-0.76)	35.05	-0.1	1	47(-0.9)	-30	[1]	[-28]	[-20]	-26	-278	DR	-0.7	OpenShort	(2)	-28	-16	-23	-20	-0.4,34	59
27	Sep/13	9	35.22	35.73	35.26(0.09)	35.71(0.11)	35.72(-0.64)	35.2	-0	1	48(-1.1)	-30	[3]	[-22]	[-23]	2	-267	DR	-0.9	OpenShort?	(3)	-24	-29	-25	-20	-0.1,54	59
28	Sep/10	16	35.35	35.86	35.23(0.09)	35.67(0.17)	35.95(-0.17)	35.48	0.1	2	49(4.8)	-15	[3]	[-2]	[-15]	35	-62	DR	-0.8	OpenShort	(4)	-6	-13	-19	-20	0.4,75	67
29	Sep/10	15	35.35	35.86	35.2(0.14)	35.61(0.2)	36.01(0.06)	35.6	0.2	2	44(-0.1)	-5	[5]	[7]	[-19]	43	-14	CR	-0.7	HoldShort?	(5)	2	-42	-17	-20	0.7,75	67
30	Sep/10	14	35.35	35.86	35.15(0.11)	35.54(0.25)	35.99(-0.03)	36.01	0.5	2	44(2.3)	-5	[4]	[5]	[-6]	76	124	CR	0	OpenShort	(7)	-1	-27	4	20	1.4,91	67

31	Sep/10	13	35.35	35.86	35.11(0.09)	35.45(0.34)	36(0.81)	36.27	0.7	2	42(3.3)	45	[3]	[37]	[7]	91	440	UT	0.5	OpenLong	(6)	30	-13	21	20	2,91	67
32	Sep/10	12	35.35	35.86	35.11(0)	35.33(0.43)	35.71(0.93)	36.4	0.8	2	39(0.6)	35	[0]	[42]	[38]	94	609	UR	1.3	SmallShort	(3)	34	69	22	20	2.5,81	67
33	Sep/10	11	35.35	35.86	35.08(-0.09)	35.18(0.26)	35.38(0.48)	35.74	0.3	2	38(-4.8)	25	[-3]	[22]	[17]	64	397	UR	0.7	SmallShort	(-3)	18	22	36	20	1.3,81	67
34	Sep/10	10	35.35	35.86	35.11(-0.14)	35.09(0.34)	35.21(0.34)	35.53	0.1	2	43(-5.2)	-40	[-5]	[18]	[-13]	28	341	RG	0.5	Wait	(-5)	13	-55	25	17	0.7,60	67
35	Sep/10	9	35.35	35.86	35.16(-0.06)	34.97(0.43)	35.09(0.57)	36.06	0.5	2	48(-1.9)	20	[-2]	[28]	[57]	28	459	UR	1.5	SmallShort?	(-2)	21	133	25	20	1.4,43	67

36	Sep/9	16	35.48	35.78	35.18(-0.23)	34.82(0.06)	34.89(-0.17)	34.81	-0.4	-2	50(2.3)	-45	[-8]	[-8]	[-1]	-44	76	DT	-0.1	OpenShort	(-10)	-6	-2	-1	3	-0.5,19	67
37	Sep/9	15	35.48	35.78	35.26(-0.23)	34.8(0.03)	34.95(-0.09)	34.83	-0.4	-2	48(-1.9)	-50	[-9]	[-6]	[-0]	-46	87	DT	-0.2	OpenShort?	(-9)	-3	3	-4	-9	-0.6,19	67
38	Sep/9	14	35.48	35.78	35.34(-0.2)	34.8(0)	34.98(0.03)	34.8	-0.4	-2	50(-1.3)	-40	[-7]	[-2]	[-4]	-47	57	DT	-0.2	OpenShort	(-9)	1	-11	-2	0	-0.7,21	67
39	Sep/9	13	35.48	35.78	35.41(-0.23)	34.79(0.09)	34.97(0.32)	34.9	-0.4	-2	51(-1.7)	-45	[-9]	[10]	[-6]	-42	169	RG	-0.1	Wait	(-9)	12	-21	5	6	-0.7,26	67
40	Sep/9	12	35.48	35.78	35.49(-0.17)	34.76(-0.03)	34.86(0.32)	35.1	-0.2	-2	53(-0.4)	-5	[-6]	[9]	[8]	-35	140	UR	0.3	SmallShort	(-9)	12	-2	14	20	-0.5,28	67

41	Sep/9	11	35.48	35.78	35.55(-0.14)	34.77(-0.17)	34.75(0.29)	35.12	-0.2	-2	53(-0.6)	5	[-5]	[5]	[14]	-42	90	UR	0.5	SmallShort	(-5)	11	12	17	20	-0.5,21	67
42	Sep/9	10	35.48	35.78	35.6(-0.2)	34.83(-0.4)	34.65(0.17)	35.01	-0.3	-2	54(-0.2)	0	[-7]	[-4]	[23]	-57	72	RG	0.4	Wait	(-6)	6	33	13	20	-0.7,11	67
43	Sep/9	9	35.48	35.78	35.67(-0.22)	34.97(-0.48)	34.59(-0.03)	34.7	-0.5	-2	54(1.3)	-15	[-8]	[-13]	[16]	-77	-60	DP	0.1	OpenShort?	(-9)	-1	36	5	20	-1.2,3	67
44	Sep/8	16	35.66	35.83	35.75(-0.25)	35.14(-0.59)	34.6(-0.2)	34.37	-0.8	-3	52(8.2)	-50	[-9]	[-22]	[-7]	-93	-191	DT	-0.3	OpenShort	(-12)	-7	-17	4	-20	-1.7,0	55
45	Sep/8	15	35.66	35.83	35.84(-0.22)	35.35(-0.56)	34.67(-0.34)	34.53	-0.7	-3	44(3.7)	-50	[-8]	[-26]	[-8]	-95	-235	DT	-0.2	OpenShort?	(-8)	-13	-17	5	-20	-1.8,0	55

46	Sep/8	14	35.66	35.83	35.92(-0.22)	35.55(-0.48)	34.79(-0.63)	34.69	-0.6	-3	41(3.6)	-50	[-8]	[-36]	[-3]	-93	-278	DT	-0.1	OpenShort	(-8)	-23	2	13	-20	-1.8,2	55
47	Sep/8	13	35.66	35.83	36(-0.22)	35.72(-0.45)	35.01(-0.96)	34.67	-0.6	-3	37(4.6)	-50	[-8]	[-47]	[-12]	-104	-389	DT	-0.6	HoldShort	(-8)	-35	-10	6	-20	-2.2,1	55
48	Sep/8	12	35.66	35.83	36.08(-0.22)	35.88(-0.44)	35.35(-0.92)	34.76	-0.5	-3	32(5.7)	-50	[-8]	[-45]	[-14]	-109	-381	DT	-1.1	HoldShort	(-8)	-34	6	-36	-20	-2.4,1	55
49	Sep/8	11	35.66	35.83	36.16(-0.22)	36.04(-0.52)	35.68(-1.03)	34.7	-0.6	-3	27(9.5)	-50	[-8]	[-51]	[-34]	-133	-438	DT	-2.2	HoldShort	(-8)	-38	-45	-44	-20	-3.3,0	55
50	Sep/8	10	35.66	35.83	36.24(-0.14)	36.23(-0.3)	36.05(-0.77)	35.12	-0.3	-3	17(8.9)	-50	[-5]	[-37]	[-43]	-122	-364	DT	-3.3	HoldShort	(-6)	-28	-70	-41	-20	-3.9,26	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI