|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $188.3600 One month high (close): $198.5000
CCI Daily Change: 0.3% Daily StdDev 1.09% CCI EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $189.22(0.3%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 193.22 | 192.4 | 189.3(-0.05) | 189(-0.07) | 188.37(-0.15) | 187.91 | -1.5 | | -6 | 19(1.7) | -50 | [-5] | [-21] | [2] | -95 | -56 | DP | -0.7 | OpenShort | | (-4) | -14 | 19 | -15 | -20 | -2,5 | 52 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.13%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189(hourly_sma_10 0.58%) 189.3(hourly_sma_20 0.74%) 192.4(daily_ema_10 2.39%) 193.22(daily_ema_20 2.83%)
|
| | | 2 | Sep/16 | 10 | 193.22 | 192.4 | 189.39(-0.05) | 189.13(-0.11) | 188.66(-0.31) | 187.51 | -1.6 | | -6 | 18(5.3) | -50 | [-5] | [-38] | [-26] | -118 | -128 | DT | -1.8 | HoldShort | | (-5) | -28 | -51 | -31 | -20 | -3,7 | 52 | | 3 | Sep/16 | 9 | 193.22 | 192.4 | 189.48(-0.01) | 189.13(0) | 189.24(-0.09) | 188.61 | -1.3 | | -6 | 12(0.5) | -45 | [-1] | [-12] | [-7] | -81 | -64 | DT | -1.4 | HoldShort? | | (-1) | -8 | -2 | -28 | -19 | -2,19 | 52 | | 4 | Sep/15 | 16 | 193.49 | 193.26 | 189.5(-0.03) | 189.34(-0.03) | 189.41(-0.12) | 188.64 | -1.4 | | -6 | 12(1) | -50 | [-3] | [-16] | [-15] | -50 | -49 | DT | -1.8 | OpenShort | | (-2) | -11 | -26 | -31 | -20 | -2,50 | 49 | | 5 | Sep/15 | 15 | 193.49 | 193.26 | 189.55(-0.03) | 189.39(-0.02) | 189.63(-0.01) | 189.18 | -1.2 | | -6 | 11(-1.2) | -50 | [-3] | [-5] | [-5] | -25 | 8 | DT | -1.2 | OpenShort? | | (-1) | -1 | -10 | -7 | -2 | -1,50 | 49 | | | | |
| 6 | Sep/15 | 14 | 193.49 | 193.26 | 189.61(-0.04) | 189.43(-0.04) | 189.64(0.01) | 189.39 | -1.2 | | -6 | 12(-1.6) | -50 | [-4] | [-5] | [-10] | 3 | 33 | DT | -0.6 | OpenShort | | (-3) | 1 | -33 | 5 | 3 | -0.5,65 | 49 | | 7 | Sep/15 | 13 | 193.49 | 193.26 | 189.68(0.01) | 189.5(0.01) | 189.62(0.11) | 190.1 | -1 | | -6 | 14(0.2) | 5 | [1] | [8] | [13] | 42 | 38 | RG | 1 | SmallShort | | (-1) | 10 | 18 | 32 | 20 | 0.9,69 | 49 | | 8 | Sep/15 | 12 | 193.49 | 193.26 | 189.67(0.03) | 189.48(-0.02) | 189.41(0.07) | 189.72 | -1.1 | | -6 | 13(-2.4) | -5 | [3] | [3] | [4] | -4 | -12 | RG | 0.7 | Wait | | (-1) | 6 | 1 | 19 | 10 | 0.1,44 | 49 | | 9 | Sep/15 | 11 | 193.49 | 193.26 | 189.61(0.01) | 189.52(-0.01) | 189.27(0.07) | 189.71 | -1.1 | | -6 | 16(0) | -5 | [1] | [3] | [11] | -12 | 18 | RG | 0.8 | SmallShort | | (4) | 6 | 22 | 15 | 8 | 0.2,33 | 49 | | 10 | Sep/15 | 10 | 193.49 | 193.26 | 189.6(-0.03) | 189.53(-0.03) | 189.14(-0.03) | 189.24 | -1.2 | | -6 | 16(-0.7) | -45 | [-3] | [-8] | [1] | -55 | 3 | DP | 0.2 | OpenShort | | (-1) | -3 | 1 | 5 | -3 | -0.7,13 | 49 | | | | |
| 11 | Sep/15 | 9 | 193.49 | 193.26 | 189.65(-0.02) | 189.58(-0.04) | 189.2(-0.09) | 189.23 | -1.2 | | -6 | 16(0.4) | -50 | [-2] | [-13] | [-1] | -60 | -23 | DT | 0.1 | OpenShort? | | (-3) | -8 | -1 | -4 | -6 | -0.7,8 | 49 | | 12 | Sep/14 | 16 | 193.91 | 193.91 | 189.69(-0.03) | 189.65(0.01) | 189.37(-0.09) | 189.24 | -1.4 | | -4 | 16(-0.6) | -40 | [-3] | [-10] | [0] | -56 | -12 | DT | -0.2 | OpenShort | | (-2) | -8 | 14 | -18 | -16 | -0.8,14 | 45 | | 13 | Sep/14 | 15 | 193.91 | 193.91 | 189.74(-0.02) | 189.63(-0.02) | 189.55(-0.12) | 188.94 | -1.5 | | -4 | 17(0.9) | -45 | [-2] | [-14] | [-10] | -71 | -50 | DT | -1.1 | OpenShort? | | (-3) | -11 | -7 | -32 | -20 | -1.4,14 | 45 | | 14 | Sep/14 | 14 | 193.91 | 193.91 | 189.77(0.02) | 189.67(-0.03) | 189.77(-0.08) | 189.1 | -1.4 | | -4 | 16(-1.3) | -25 | [2] | [-10] | [-13] | -49 | -81 | DR | -1.3 | OpenShort | | (-1) | -7 | -23 | -25 | -14 | -1.3,34 | 45 | | 15 | Sep/14 | 13 | 193.91 | 193.91 | 189.74(0.01) | 189.72(-0.05) | 189.92(-0.03) | 189.59 | -1.3 | | -4 | 17(-0.2) | -30 | [1] | [-6] | [-6] | -2 | -28 | DR | -0.6 | OpenShort | | (3) | -3 | -19 | -1 | 7 | -0.3,56 | 45 | | | | |
| 16 | Sep/14 | 12 | 193.91 | 193.91 | 189.73(-0.07) | 189.81(-0.03) | 189.97(0.02) | 189.98 | -1.2 | | -4 | 17(-7.5) | -50 | [-6] | [-3] | [1] | 26 | 88 | DP | 0 | OpenShort | | (2) | 2 | -9 | 17 | 11 | 0.4,66 | 45 | | 17 | Sep/14 | 11 | 193.91 | 193.91 | 189.86(-0.07) | 189.87(0.01) | 189.94(0.13) | 190.17 | -1.1 | | -4 | 25(-8) | -30 | [-6] | [9] | [8] | 27 | 126 | UR | 0.3 | SmallShort | | (-5) | 12 | 10 | 20 | 12 | 0.4,67 | 45 | | 18 | Sep/14 | 10 | 193.91 | 193.91 | 190(-0.11) | 189.85(0.06) | 189.7(0.03) | 189.96 | -1.2 | | -4 | 33(-8.2) | -50 | [-10] | [1] | [2] | 0 | 121 | UR | 0.2 | SmallShort | | (-8) | 3 | 4 | 11 | -15 | -0,50 | 45 | | 19 | Sep/14 | 9 | 193.91 | 193.91 | 190.21(-0.11) | 189.74(0.04) | 189.64(0.06) | 189.86 | -1.2 | | -4 | 41(-7.1) | -50 | [-10] | [3] | [3] | -25 | 109 | UR | 0.2 | SmallShort? | | (-10) | 6 | 2 | 12 | 4 | -0.3,33 | 45 | | 20 | Sep/13 | 16 | 194.22 | 194.3 | 190.41(-0.12) | 189.67(-0.03) | 189.52(-0.06) | 189.83 | -1.4 | | -3 | 48(-9) | -50 | [-11] | [-11] | [2] | -32 | 77 | DP | 0.2 | OpenShort | | (-11) | -6 | -2 | 7 | 12 | -0.4,28 | 40 | | | | |
| 21 | Sep/13 | 15 | 194.22 | 194.3 | 190.63(-0.12) | 189.73(0.01) | 189.64(-0.07) | 189.87 | -1.4 | | -3 | 57(-5.8) | -40 | [-11] | [-10] | [14] | -32 | 64 | DP | 0.1 | OpenShort? | | (-11) | -6 | 41 | 4 | 3 | -0.4,28 | 40 | | 22 | Sep/13 | 14 | 194.22 | 194.3 | 190.86(-0.16) | 189.72(-0.06) | 189.78(-0.11) | 189.01 | -1.6 | | -3 | 63(-5.1) | -50 | [-14] | [-17] | [-6] | -60 | 34 | DT | -0.4 | OpenShort | | (-13) | -10 | -11 | -8 | -12 | -0.9,13 | 40 | | 23 | Sep/13 | 13 | 194.22 | 194.3 | 191.17(-0.17) | 189.84(-0.02) | 189.99(0.08) | 189.24 | -1.6 | | -3 | 68(-5.2) | -50 | [-15] | [1] | [-8] | -52 | 93 | RG | -0.3 | Wait | | (-14) | 7 | -19 | -3 | -18 | -0.9,21 | 40 | | 24 | Sep/13 | 12 | 194.22 | 194.3 | 191.5(-0.18) | 189.87(0.06) | 189.84(0.01) | 189.63 | -1.4 | | -3 | 73(-6.4) | -50 | [-16] | [-2] | [-14] | -43 | 85 | DT | -0.1 | OpenShort | | (-15) | 1 | -39 | 2 | -20 | -0.8,27 | 40 | | 25 | Sep/13 | 11 | 194.22 | 194.3 | 191.84(-0.16) | 189.76(0.05) | 189.83(0.01) | 190.46 | -1.2 | | -3 | 80(-5.2) | -50 | [-14] | [-2] | [1] | -35 | 95 | DP | 0.2 | OpenShort | | (-15) | 1 | -8 | 12 | 14 | -0.5,28 | 40 | | | | |
| 26 | Sep/13 | 10 | 194.22 | 194.3 | 192.14(-0.15) | 189.66(-0.09) | 189.81(0.08) | 190.63 | -1.1 | | -3 | 85(-3.7) | -35 | [-14] | [-1] | [14] | -42 | 93 | DP | 0.3 | OpenShort | | (-14) | 7 | 26 | 8 | 20 | -0.6,23 | 40 | | 27 | Sep/13 | 9 | 194.22 | 194.3 | 192.42(-0.17) | 189.84(-0.16) | 189.66(-0.01) | 190.08 | -1.3 | | -3 | 88(-2.6) | -5 | [-15] | [-13] | [31] | -50 | 51 | RG | 0.1 | Wait? | | (-15) | -1 | 81 | 3 | 20 | -0.8,20 | 40 | | 28 | Sep/10 | 16 | 194.49 | 194.5 | 192.74(-0.21) | 190.15(-0.3) | 189.68(-0.14) | 188.36 | -2 | | -3 | 91(-1.9) | -50 | [-19] | [-32] | [-20] | -70 | -51 | DT | -0.5 | OpenShort | | (-20) | -13 | -59 | -0 | -5 | -1.5,18 | 34 | | 29 | Sep/10 | 15 | 194.49 | 194.5 | 193.15(-0.18) | 190.72(-0.21) | 189.95(0.14) | 189.63 | -1.6 | | -3 | 93(-0.1) | -50 | [-15] | [-2] | [-11] | -65 | 28 | DT | -0.1 | OpenShort? | | (-17) | 12 | -36 | 4 | 11 | -1.3,18 | 34 | | 30 | Sep/10 | 14 | 194.49 | 194.5 | 193.5(-0.14) | 191.13(-0.21) | 189.68(0.09) | 190.41 | -1.4 | | -3 | 93(1.8) | -30 | [-12] | [-6] | [12] | -58 | -3 | DP | 0.3 | OpenShort | | (-15) | 8 | 27 | 13 | 15 | -1.1,20 | 34 | | | | |
| 31 | Sep/10 | 13 | 194.49 | 194.5 | 193.78(-0.13) | 191.53(-0.25) | 189.51(-0.28) | 189.84 | -1.6 | | -3 | 91(4.8) | -50 | [-11] | [-39] | [-3] | -69 | -142 | DT | 0.1 | OpenShort | | (-14) | -24 | -15 | 16 | -11 | -1.4,16 | 34 | | 32 | Sep/10 | 12 | 194.49 | 194.5 | 194.04(-0.13) | 192.01(-0.25) | 190.04(-0.3) | 190.17 | -1.4 | | -3 | 86(4.3) | -50 | [-11] | [-40] | [13] | -78 | -147 | DP | 0.1 | OpenShort | | (-12) | -26 | 32 | 18 | -10 | -1.5,10 | 34 | | 33 | Sep/10 | 11 | 194.49 | 194.5 | 194.3(-0.15) | 192.49(-0.33) | 190.61(-0.46) | 189.48 | -1.7 | | -3 | 82(9.1) | -50 | [-13] | [-58] | [11] | -96 | -216 | DP | -0.5 | OpenShort | | (-14) | -39 | 42 | 5 | -20 | -2,4 | 34 | | 34 | Sep/10 | 10 | 194.49 | 194.5 | 194.59(-0.18) | 193.13(-0.42) | 191.49(-0.59) | 188.58 | -2 | | -3 | 73(16.7) | -50 | [-15] | [-73] | [-20] | -118 | -278 | DT | -1.3 | HoldShort | | (-16) | -50 | -40 | -3 | -20 | -2.7,0 | 34 | | 35 | Sep/10 | 9 | 194.49 | 194.5 | 194.95(-0.15) | 193.94(-0.35) | 192.62(-0.48) | 189.44 | -1.7 | | -3 | 56(17.3) | -50 | [-13] | [-60] | [-55] | -133 | -251 | DT | -1.9 | HoldShort? | | (-14) | -41 | -139 | -10 | -20 | -3.3,0 | 34 | | | | |
| 36 | Sep/9 | 16 | 194.78 | 194.76 | 195.25(-0.08) | 194.62(-0.19) | 193.55(-0.23) | 192.46 | -0.9 | | 0 | 39(2.8) | -50 | [-7] | [-29] | [-14] | -110 | -119 | DT | -0.9 | HoldShort | | (-8) | -20 | -31 | -3 | -20 | -2.4,0 | 39 | | 37 | Sep/9 | 15 | 194.78 | 194.76 | 195.41(-0.05) | 195(-0.17) | 193.99(-0.21) | 193.14 | -0.6 | | 0 | 36(5.1) | -40 | [-4] | [-26] | [-13] | -108 | -122 | DT | -0.9 | HoldShort? | | (-5) | -18 | -30 | -3 | -20 | -2.3,0 | 39 | | 38 | Sep/9 | 14 | 194.78 | 194.76 | 195.5(-0.04) | 195.34(-0.13) | 194.39(-0.2) | 193.79 | -0.4 | | 0 | 31(3.3) | -25 | [-3] | [-23] | [-8] | -103 | -100 | DT | -0.7 | HoldShort | | (-4) | -17 | -13 | -10 | -20 | -2.1,0 | 39 | | 39 | Sep/9 | 13 | 194.78 | 194.76 | 195.57(-0.06) | 195.59(-0.14) | 194.77(-0.25) | 194.08 | -0.3 | | 0 | 28(2.5) | -40 | [-5] | [-28] | [-8] | -100 | -82 | DT | -0.9 | HoldShort | | (-3) | -22 | -8 | -18 | -20 | -2,0 | 39 | | 40 | Sep/9 | 12 | 194.78 | 194.76 | 195.68(-0.11) | 195.86(-0.08) | 195.26(-0.21) | 194.26 | -0.2 | | 0 | 25(-6.4) | -50 | [-10] | [-23] | [-12] | -100 | -13 | DT | -1.5 | CloseShort | | (-5) | -18 | -14 | -26 | -20 | -2.1,3 | 39 | | | | |
| 41 | Sep/9 | 11 | 194.78 | 194.76 | 195.89(-0.1) | 196.02(-0.04) | 195.68(-0.18) | 194.57 | -0.1 | | 0 | 32(-2.7) | -50 | [-9] | [-19] | [-18] | -74 | -17 | DT | -1.3 | OpenShort | | (-10) | -16 | -28 | -29 | -20 | -1.6,16 | 39 | | 42 | Sep/9 | 10 | 194.78 | 194.76 | 196.08(-0.06) | 196.09(-0.01) | 196.04(-0.12) | 195.2 | 0.2 | | 0 | 34(-1.9) | -50 | [-5] | [-12] | [-13] | -45 | -11 | DT | -0.9 | OpenShort | | (-7) | -10 | -25 | -17 | -20 | -1,30 | 39 | | 43 | Sep/9 | 9 | 194.78 | 194.76 | 196.2(-0.04) | 196.1(0.02) | 196.27(-0.07) | 195.74 | 0.4 | | 0 | 36(-0.9) | -35 | [-3] | [-5] | [-14] | -23 | 1 | DT | -0.5 | OpenShort? | | (-5) | -6 | -36 | -4 | -17 | -0.5,40 | 39 | | 44 | Sep/8 | 16 | 194.78 | 194.61 | 196.28(-0.03) | 196.06(0.06) | 196.41(-0.02) | 196.54 | 0.7 | | 3 | 37(-0.7) | 5 | [-3] | [2] | [3] | 12 | 35 | UR | 0.1 | SmallShort | | (-2) | -2 | 6 | 3 | 5 | 0.3,54 | 55 | | 45 | Sep/8 | 15 | 194.78 | 194.61 | 196.33(-0.01) | 195.95(0.04) | 196.45(0.05) | 196.4 | 0.6 | | 3 | 38(-0.1) | 25 | [-1] | [8] | [4] | 7 | 23 | UR | -0 | SmallShort? | | (-3) | 4 | 8 | 4 | 7 | 0.1,54 | 55 | | | | |
| 46 | Sep/8 | 14 | 194.78 | 194.61 | 196.35(0.02) | 195.88(0.04) | 196.36(0.12) | 196.23 | 0.5 | | 3 | 38(-0.3) | 30 | [2] | [15] | [-4] | -11 | 0 | CR | -0.1 | HoldShort | | (-1) | 11 | -13 | 0 | 6 | -0.1,42 | 55 | | 47 | Sep/8 | 13 | 194.78 | 194.61 | 196.32(0.02) | 195.81(0.07) | 196.13(0.1) | 196.53 | 0.6 | | 3 | 38(-0.2) | 45 | [2] | [14] | [6] | 3 | 14 | UT | 0.4 | OpenLong | | (2) | 9 | 8 | 17 | 8 | 0.2,48 | 55 | | 48 | Sep/8 | 12 | 194.78 | 194.61 | 196.29(-0.04) | 195.67(0.06) | 195.94(0.11) | 196.36 | 0.6 | | 3 | 39(-2.3) | -5 | [-4] | [13] | [-5] | -6 | 67 | RG | 0.4 | Wait | | (2) | 10 | -19 | -2 | 14 | 0.1,42 | 55 | | 49 | Sep/8 | 11 | 194.78 | 194.61 | 196.37(-0.01) | 195.56(0.03) | 195.73(0.15) | 196.77 | 0.7 | | 3 | 41(-0.6) | 50 | [-1] | [16] | [15] | -12 | 67 | UR | 0.9 | SmallShort | | (-3) | 13 | 38 | -4 | 20 | 0.4,28 | 55 | | 50 | Sep/8 | 10 | 194.78 | 194.61 | 196.39(-0.02) | 195.5(-0.13) | 195.43(0.03) | 195.92 | 0.4 | | 3 | 41(-0.2) | 25 | [-2] | [-2] | [13] | -49 | 8 | RG | 0.4 | Wait | | (-4) | 3 | 38 | -16 | 20 | -0.4,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|