|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $95.3100 One month high (close): $113.8600
APPN Daily Change: 0.64% Daily StdDev 3.64% APPN EMA_5_Trend: -0.76% 10Minute StdDev: $1.1274
Latest Price : $101.67(0.64%) | Mon. Sep 20, 2021($1.5) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($2.2) Fri. Sep 10, 2021($1.1) Thu. Sep 9, 2021($1.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 104.7 | 104.76 | 100.38(-0.08) | 99.51(0.11) | 100.16(0.39) | 100.31 | -1.1 | | -1 | 31(-1.4) | 0 | [-2] | [11] | [4] | 6 | 208 | UR | 0.1 | SmallShort | | (-3) | 11 | -2 | 6 | 20 | -0.1,58 | 51 | Sample size 26 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 104.7(daily_ema_20 4.38%)
Down Forces:
Support Levels: 99.51(weak_hourly_sma_10 -0.8%)
Resistance Levels: 100.38(hourly_sma_20 0.07%) 104.76(weak_daily_ema_10 4.44%)
|
| | | 2 | Sep/16 | 10 | 104.7 | 104.76 | 100.46(-0.08) | 99.4(0.06) | 99.77(0.29) | 100.41 | -1.1 | | -1 | 32(-0.7) | 10 | [-2] | [7] | [12] | 6 | 187 | UR | 0.5 | SmallShort | | (-2) | 8 | 15 | 17 | 20 | -0,56 | 51 | | 3 | Sep/16 | 9 | 104.7 | 104.76 | 100.54(-0.03) | 99.34(-0.13) | 99.48(0.05) | 99.74 | -1.2 | | -1 | 33(0.2) | 5 | [-1] | [-2] | [1] | -16 | -27 | RG | 0.2 | Wait? | | (-3) | 1 | -19 | 15 | 20 | -0.6,49 | 51 | | 4 | Sep/15 | 15 | 104.69 | 105.47 | 100.57(0.03) | 99.47(-0.09) | 99.43(0.24) | 100.57 | -1 | | 1 | 33(0.2) | 45 | [1] | [5] | [17] | -13 | 40 | UT | 0.9 | OpenLong? | | (0) | 7 | 21 | 15 | 20 | 0,37 | 51 | | 5 | Sep/15 | 14 | 104.69 | 105.47 | 100.54(0.04) | 99.56(-0.18) | 99.19(0.36) | 99.62 | -1.2 | | 1 | 33(-1.2) | 50 | [1] | [7] | [11] | -44 | -28 | UT | 0.3 | OpenLong | | (-0) | 10 | 23 | 1 | 20 | -0.7,24 | 51 | | | | |
| 6 | Sep/15 | 13 | 104.69 | 105.47 | 100.5(-0.13) | 99.74(-0.27) | 98.83(-0.21) | 98.62 | -1.5 | | 1 | 34(1.9) | -15 | [-4] | [-11] | [-3] | -60 | -97 | DT | -0.2 | OpenShort | | (0) | -6 | -2 | 0 | -20 | -1.4,25 | 51 | | 7 | Sep/15 | 12 | 104.69 | 105.47 | 100.63(-0.22) | 100.01(-0.26) | 99.04(-0.16) | 98.71 | -1.5 | | 1 | 32(-0.9) | -35 | [-6] | [-10] | [-9] | -58 | 28 | DT | -0.3 | OpenShort | | (-3) | -4 | -23 | 8 | -20 | -1.5,30 | 51 | | 8 | Sep/15 | 11 | 104.69 | 105.47 | 100.85(-0.23) | 100.27(-0.26) | 99.2(-0.26) | 99.72 | -1.2 | | 1 | 33(-4.7) | -15 | [-6] | [-13] | [5] | -46 | 90 | DP | 0.4 | OpenShort | | (-4) | -7 | 9 | 1 | 20 | -0.8,24 | 51 | | 9 | Sep/15 | 10 | 104.69 | 105.47 | 101.08(-0.27) | 100.53(-0.28) | 99.46(-0.45) | 99.34 | -1.3 | | 1 | 38(-3) | -20 | [-7] | [-19] | [8] | -61 | 21 | DP | -0.1 | OpenShort | | (-6) | -12 | 33 | -4 | -20 | -1.1,17 | 51 | | 10 | Sep/15 | 9 | 104.69 | 105.47 | 101.35(-0.36) | 100.81(-0.43) | 99.91(-0.74) | 97.91 | -1.7 | | 1 | 41(-0.1) | -50 | [-10] | [-29] | [-24] | -82 | -126 | DT | -1.2 | HoldShort? | | (-8) | -20 | -35 | -22 | -20 | -2.1,21 | 51 | | | | |
| 11 | Sep/14 | 16 | 104.47 | 106.16 | 101.72(-0.29) | 101.25(-0.27) | 100.65(-0.33) | 99.45 | -1.1 | | 2 | 41(1.8) | -35 | [-8] | [-16] | [-8] | -48 | 34 | DT | -0.7 | OpenShort | | (-7) | -9 | -3 | -8 | -20 | -1.4,37 | 46 | | 12 | Sep/14 | 15 | 104.47 | 106.16 | 102.02(-0.26) | 101.52(-0.24) | 100.98(-0.38) | 99.58 | -1.1 | | 2 | 39(-0.4) | -50 | [-7] | [-16] | [-20] | -48 | -40 | DT | -0.8 | OpenShort? | | (-7) | -10 | -37 | -8 | -20 | -1.4,37 | 46 | | 13 | Sep/14 | 14 | 104.47 | 106.16 | 102.29(-0.3) | 101.76(0.09) | 101.37(-0.21) | 101.24 | -0.7 | | 2 | 39(-7.2) | -40 | [-8] | [-8] | [-5] | -17 | 194 | DT | -0.1 | OpenShort | | (-5) | -6 | -4 | 5 | -20 | -0.6,48 | 46 | | 14 | Sep/14 | 13 | 104.47 | 106.16 | 102.6(-0.21) | 101.67(0.14) | 101.58(-0.14) | 101.44 | -0.7 | | 2 | 47(-2) | -20 | [-6] | [-5] | [-4] | -23 | 99 | DT | -0.1 | OpenShort | | (-7) | -4 | -2 | 2 | -20 | -0.6,42 | 46 | | 15 | Sep/14 | 12 | 104.47 | 106.16 | 102.82(-0.19) | 101.53(0.29) | 101.72(-0.11) | 101.52 | -0.7 | | 2 | 49(-1.5) | -10 | [-5] | [-2] | [-2] | -24 | 66 | DT | -0.1 | OpenShort | | (-5) | -3 | 10 | -3 | -20 | -0.6,41 | 46 | | | | |
| 16 | Sep/14 | 11 | 104.47 | 106.16 | 103.02(-0.24) | 101.24(-0.03) | 101.83(-0.26) | 101.07 | -0.8 | | 2 | 50(-0.5) | -30 | [-6] | [-10] | [-4] | -33 | 19 | DT | -0.3 | OpenShort | | (-5) | -7 | -9 | -1 | -11 | -0.9,40 | 46 | | 17 | Sep/14 | 10 | 104.47 | 106.16 | 103.27(-0.22) | 101.27(-0.15) | 102.1(-0.03) | 101.47 | -0.7 | | 2 | 51(-1.3) | -20 | [-6] | [-6] | [-3] | -30 | 84 | DT | -0.3 | OpenShort | | (-5) | -1 | -22 | 0 | 20 | -0.8,40 | 46 | | 18 | Sep/14 | 9 | 104.47 | 106.16 | 103.5(-0.19) | 101.42(-0.2) | 102.13(0.36) | 102.47 | -0.4 | | 2 | 52(-1.5) | 20 | [-5] | [4] | [14] | -16 | 234 | UR | 0.1 | SmallShort? | | (-4) | 10 | 10 | 8 | 20 | -0.4,44 | 46 | | 19 | Sep/13 | 15 | 104.4 | 107.09 | 103.7(-0.17) | 101.62(-0.26) | 101.76(0.39) | 102.01 | -0.5 | | 4 | 53(2.1) | 20 | [-5] | [5] | [6] | -30 | 160 | UR | 0.1 | SmallShort? | | (-5) | 11 | -5 | 7 | 20 | -0.7,38 | 55 | | 20 | Sep/13 | 14 | 104.4 | 107.09 | 103.88(-0.12) | 101.89(-0.28) | 101.36(0.72) | 102.26 | -0.5 | | 4 | 51(0.5) | 45 | [-3] | [14] | [11] | -30 | 196 | UR | 0.4 | SmallShort | | (-4) | 19 | 3 | 16 | 20 | -0.7,38 | 55 | | | | |
| 21 | Sep/13 | 13 | 104.4 | 107.09 | 104(-0.21) | 102.18(-0.31) | 100.64(0.2) | 102.13 | -0.5 | | 4 | 51(-0.6) | 20 | [-6] | [-1] | [11] | -39 | 127 | RG | 0.6 | Wait | | (-3) | 5 | 7 | 20 | 20 | -0.8,31 | 55 | | 22 | Sep/13 | 12 | 104.4 | 107.09 | 104.22(-0.24) | 102.5(-0.31) | 100.44(-0.28) | 101.82 | -0.5 | | 4 | 51(0.3) | 10 | [-6] | [-14] | [14] | -52 | -30 | RG | 0.6 | Wait | | (-5) | -8 | 26 | 27 | 13 | -1,23 | 55 | | 23 | Sep/13 | 11 | 104.4 | 107.09 | 104.47(-0.31) | 102.82(-0.64) | 100.72(-0.68) | 100.64 | -0.8 | | 4 | 51(0.9) | -10 | [-8] | [-30] | [8] | -79 | -201 | DP | -0 | OpenShort | | (-7) | -18 | 16 | 15 | -3 | -1.6,11 | 55 | | 24 | Sep/13 | 10 | 104.4 | 107.09 | 104.8(-0.36) | 103.48(-0.67) | 101.41(-1.12) | 99.91 | -1 | | 4 | 50(8.7) | -45 | [-10] | [-42] | [-1] | -99 | -376 | DT | -0.6 | OpenShort | | (-9) | -30 | 26 | 3 | -20 | -2.1,4 | 55 | | 25 | Sep/13 | 9 | 104.4 | 107.09 | 105.18(-0.36) | 104.18(-0.58) | 102.56(-1.12) | 98.77 | -1.2 | | 4 | 41(9.9) | -50 | [-10] | [-41] | [-38] | -133 | -517 | DT | -1.9 | HoldShort? | | (-9) | -30 | -52 | -17 | -20 | -3.3,0 | 55 | | | | |
| 26 | Sep/10 | 16 | 104.29 | 107.81 | 105.56(-0.36) | 104.79(-0.47) | 103.72(-0.86) | 101.11 | -0.7 | | 5 | 32(6.7) | -50 | [-10] | [-32] | [-30] | -125 | -247 | DT | -1.8 | HoldShort | | (-7) | -23 | -44 | -20 | -20 | -3,0 | 57 | | 27 | Sep/10 | 15 | 104.29 | 107.81 | 105.94(-0.25) | 105.29(-0.27) | 104.62(-0.3) | 103.15 | -0.2 | | 5 | 25(0) | -30 | [-7] | [-14] | [-18] | -108 | -55 | DT | -1.2 | CloseShort? | | (-6) | -8 | -28 | -18 | -20 | -2.3,0 | 57 | | 28 | Sep/10 | 14 | 104.29 | 107.81 | 106.21(-0.32) | 105.58(-0.18) | 104.94(-0.58) | 104.44 | 0 | | 5 | 25(-7.6) | -35 | [-9] | [-20] | [-7] | -81 | 39 | DT | -0.4 | HoldShort | | (-5) | -15 | -4 | -14 | -20 | -1.5,7 | 57 | | 29 | Sep/10 | 13 | 104.29 | 107.81 | 106.55(-0.33) | 105.77(-0.11) | 105.55(-0.25) | 104.65 | 0.1 | | 5 | 32(-5.6) | -35 | [-9] | [-11] | [-9] | -65 | 141 | DT | -0.6 | OpenShort | | (-7) | -7 | -13 | -6 | -20 | -1.2,15 | 57 | | 30 | Sep/10 | 12 | 104.29 | 107.81 | 106.9(-0.29) | 105.89(0.07) | 105.81(-0.04) | 105.24 | 0.2 | | 5 | 38(-4.7) | -15 | [-8] | [-3] | [-7] | -55 | 169 | DT | -0.3 | OpenShort | | (-7) | -1 | -3 | -13 | -20 | -0.9,18 | 57 | | | | |
| 31 | Sep/10 | 11 | 104.29 | 107.81 | 107.21(-0.3) | 105.82(-0.11) | 105.85(-0.1) | 105.38 | 0.2 | | 5 | 43(-3.6) | -5 | [-8] | [-7] | [3] | -38 | 155 | RG | -0.2 | Wait | | (-7) | -3 | 9 | 5 | -6 | -0.9,35 | 57 | | 32 | Sep/10 | 10 | 104.29 | 107.81 | 107.53(-0.3) | 105.94(-0.19) | 105.96(-0.3) | 104.94 | 0.1 | | 5 | 46(-1) | -40 | [-8] | [-13] | [-20] | -47 | 27 | DT | -0.5 | OpenShort | | (-7) | -8 | -55 | 4 | -20 | -1.2,33 | 57 | | 33 | Sep/10 | 9 | 104.29 | 107.81 | 107.85(-0.19) | 106.14(0.02) | 106.28(0.26) | 107.58 | 0.7 | | 5 | 47(-3.3) | 40 | [-5] | [5] | [23] | -17 | 273 | UR | 0.6 | SmallShort? | | (-4) | 7 | 38 | 13 | 20 | -0.1,36 | 57 | | 34 | Sep/9 | 15 | 104.36 | 108.12 | 108.05(-0.34) | 106.12(-0.07) | 106(0.03) | 105.81 | 0.3 | | 8 | 51(-3.9) | 0 | [-9] | [-2] | [1] | -53 | 199 | RG | -0.1 | Wait? | | (-7) | 1 | 5 | 0 | -7 | -0.9,20 | 58 | | 35 | Sep/9 | 14 | 104.36 | 108.12 | 108.42(-0.38) | 106.19(-0.15) | 105.97(0.15) | 105.59 | 0.3 | | 8 | 55(-3) | 5 | [-10] | [0] | [-2] | -60 | 234 | RG | -0.1 | Wait | | (-8) | 4 | -6 | 2 | -9 | -1.1,18 | 58 | | | | |
| 36 | Sep/9 | 13 | 104.36 | 108.12 | 108.83(-0.31) | 106.35(-0.23) | 105.81(-0.1) | 105.86 | 0.3 | | 8 | 58(-1.2) | 10 | [-8] | [-7] | [-1] | -56 | 68 | RG | 0 | Wait | | (-9) | -3 | -10 | 8 | 17 | -1.1,22 | 58 | | 37 | Sep/9 | 12 | 104.36 | 108.12 | 109.17(-0.36) | 106.59(-0.24) | 105.92(-0.09) | 106.33 | 0.4 | | 8 | 59(-2.1) | 15 | [-10] | [-7] | [5] | -54 | 141 | RG | 0.1 | Wait | | (-7) | -2 | -0 | 15 | 20 | -1,21 | 58 | | 38 | Sep/9 | 11 | 104.36 | 108.12 | 109.56(-0.35) | 106.85(-0.43) | 106.02(-0.17) | 106.35 | 0.4 | | 8 | 61(-2) | 20 | [-9] | [-12] | [11] | -65 | 75 | RG | 0.1 | Wait | | (-8) | -5 | 13 | 6 | 20 | -1.1,13 | 58 | | 39 | Sep/9 | 10 | 104.36 | 108.12 | 109.94(-0.42) | 107.31(-0.58) | 106.2(-0.25) | 105.72 | 0.3 | | 8 | 63(1.4) | 10 | [-11] | [-17] | [9] | -80 | 43 | RG | -0.2 | Wait | | (-9) | -7 | 23 | 2 | 8 | -1.4,5 | 58 | | 40 | Sep/9 | 9 | 104.36 | 108.12 | 110.4(-0.33) | 107.94(-0.62) | 106.47(-0.41) | 104.65 | 0.1 | | 8 | 61(5.4) | -30 | [-9] | [-21] | [-21] | -99 | -249 | DT | -0.6 | OpenShort? | | (-10) | -11 | -41 | -6 | -20 | -2,1 | 58 | | | | |
| 41 | Sep/8 | 15 | 104.13 | 107.88 | 110.77(-0.17) | 108.61(-0.47) | 106.91(-0.34) | 106.59 | 0.5 | | 6 | 56(3.9) | 15 | [-5] | [-16] | [-3] | -84 | -282 | RG | -0.1 | Wait? | | (-6) | -9 | -2 | 5 | -20 | -1.6,6 | 60 | | 42 | Sep/8 | 14 | 104.13 | 107.88 | 110.96(-0.05) | 109.12(-0.4) | 107.28(-0.36) | 106.71 | 0.5 | | 6 | 52(1.9) | 20 | [-1] | [-15] | [-10] | -87 | -429 | RG | -0.2 | Wait | | (-4) | -10 | -17 | 4 | -20 | -1.7,6 | 60 | | 43 | Sep/8 | 13 | 104.13 | 107.88 | 111.02(-0.04) | 109.56(-0.39) | 107.67(-0.68) | 107.53 | 0.7 | | 6 | 50(1) | 35 | [-1] | [-23] | [3] | -80 | -461 | RG | -0.1 | Wait | | (-0) | -18 | 21 | -4 | -20 | -1.4,5 | 60 | | 44 | Sep/8 | 12 | 104.13 | 107.88 | 111.06(-0.12) | 109.99(-0.62) | 108.41(-0.97) | 106.52 | 0.5 | | 6 | 49(4.1) | -10 | [-3] | [-34] | [-15] | -98 | -552 | DT | -0.8 | OpenShort | | (-2) | -26 | -12 | -16 | -20 | -1.9,0 | 60 | | 45 | Sep/8 | 11 | 104.13 | 107.88 | 111.19(-0.12) | 110.68(-0.59) | 109.47(-0.83) | 107.09 | 0.6 | | 6 | 45(3.5) | -10 | [-3] | [-30] | [-22] | -98 | -472 | DT | -1.1 | OpenShort | | (-2) | -22 | -28 | -29 | -20 | -1.9,0 | 60 | | | | |
| 46 | Sep/8 | 10 | 104.13 | 107.88 | 111.32(-0.09) | 111.34(-0.38) | 110.39(-0.56) | 108.46 | 0.9 | | 6 | 42(1.9) | 5 | [-2] | [-20] | [-14] | -69 | -318 | RG | -1 | SmallLong | | (-1) | -15 | -6 | -24 | -20 | -1.4,16 | 60 | | 47 | Sep/8 | 9 | 104.13 | 107.88 | 111.42(-0.13) | 111.77(-0.45) | 111.01(-0.39) | 108.75 | 1 | | 6 | 40(1.7) | -10 | [-3] | [-17] | [-27] | -51 | -204 | DT | -1.2 | OpenShort? | | (-2) | -10 | -51 | -19 | -20 | -1.4,34 | 60 | | 48 | Sep/7 | 15 | 104.15 | 107.73 | 111.56(0.04) | 112.27(-0.28) | 111.45(-0.11) | 111.26 | 1.5 | | 7 | 38(-0.1) | 30 | [1] | [-5] | [-3] | -12 | -110 | DR | -0.1 | OpenShort? | | (-1) | -3 | -5 | -4 | -8 | -0.2,43 | 75 | | 49 | Sep/7 | 14 | 104.15 | 107.73 | 111.52(0.09) | 112.58(-0.26) | 111.57(-0.29) | 111.5 | 1.5 | | 7 | 38(-1) | 40 | [2] | [-8] | [-1] | 4 | -169 | DR | -0 | OpenShort | | (1) | -7 | -2 | 1 | -11 | -0,54 | 75 | | 50 | Sep/7 | 13 | 104.15 | 107.73 | 111.42(0.12) | 112.87(-0.05) | 111.89(-0.36) | 111.6 | 1.5 | | 7 | 39(-1.4) | 35 | [3] | [-7] | [-6] | 5 | -198 | DR | -0.2 | OpenShort | | (2) | -8 | -2 | 2 | -20 | 0.1,52 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|