|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $439.1800 One month high (close): $453.1900
SPY Daily Change: -0.16% Daily StdDev 0.61% SPY EMA_5_Trend: -0.08% 10Minute StdDev: $1.2309
Latest Price : $447.17(-0.16%) | Mon. Sep 20, 2021($5) Fri. Sep 17, 2021($2.1) Thu. Sep 16, 2021($1.2) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1.6) Fri. Sep 10, 2021($1.5) Thu. Sep 9, 2021($0.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 448.46 | 448.73 | 445.75(-0.01) | 446.33(0.01) | 446.56(-0.12) | 444.89 | -1 | | 2 | 38(0.5) | -25 | [-2] | [-20] | [-12] | -22 | -39 | DT | -1.3 | OpenShort | | (-3) | -20 | -12 | -38 | -20 | -0.7,46 | 54 | Sample size 25 Avg positive next hour return: 0.12%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 446.33(hourly_sma_10 0.32%) 448.46(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 445.75(hourly_sma_20 0.19%) 448.73(weak_daily_ema_10 0.86%)
|
| | | 2 | Sep/16 | 10 | 448.46 | 448.73 | 445.75(0) | 446.27(0.02) | 447.08(-0.11) | 445.22 | -0.9 | | 2 | 37(-1.2) | -40 | [0] | [-17] | [-29] | 11 | -37 | DR | -1.5 | OpenShort | | (0) | -18 | -66 | -30 | -20 | -0.4,71 | 54 | | 3 | Sep/16 | 9 | 448.46 | 448.73 | 445.77(0.02) | 446.2(0.08) | 447.58(0.06) | 446.96 | -0.4 | | 2 | 38(1.5) | 5 | [3] | [16] | [-13] | 65 | 25 | CR | -0.5 | HoldShort? | | (5) | 10 | -36 | -6 | -3 | 0.9,92 | 54 | | 4 | Sep/15 | 16 | 448.11 | 449.18 | 445.68(0.02) | 445.85(0.09) | 447.3(0.13) | 447.88 | -0.1 | | 3 | 37(7.6) | 40 | [3] | [29] | [2] | 93 | 62 | UT | 0.5 | OpenLong | | (5) | 21 | 0 | 7 | 13 | 1.7,100 | 49 | | 5 | Sep/15 | 15 | 448.11 | 449.18 | 445.57(0.02) | 445.47(0.07) | 446.74(0.14) | 447.88 | -0.1 | | 3 | 29(3.1) | 50 | [3] | [29] | [13] | 100 | 65 | UT | 1 | HoldLong? | | (5) | 23 | 19 | 31 | 20 | 2,100 | 49 | | | | |
| 6 | Sep/15 | 14 | 448.11 | 449.18 | 445.47(0.02) | 445.17(0.04) | 446.11(0.15) | 447.38 | -0.2 | | 3 | 26(2.3) | 50 | [3] | [28] | [8] | 83 | 57 | UT | 1.2 | OpenLong | | (3) | 25 | 0 | 38 | 20 | 1.8,88 | 49 | | 7 | Sep/15 | 13 | 448.11 | 449.18 | 445.47(0) | 444.99(0.04) | 445.46(0.15) | 447.39 | -0.2 | | 3 | 24(0.1) | 50 | [0] | [27] | [27] | 71 | 77 | UR | 2 | SmallShort | | (3) | 25 | 54 | 43 | 20 | 2.1,68 | 49 | | 8 | Sep/15 | 12 | 448.11 | 449.18 | 445.47(0) | 444.8(0.01) | 444.8(0.09) | 445.95 | -0.5 | | 3 | 24(0.1) | 50 | [0] | [15] | [17] | 8 | 32 | UR | 1.2 | SmallShort | | (-3) | 15 | 32 | 28 | 15 | 0.6,43 | 49 | | 9 | Sep/15 | 11 | 448.11 | 449.18 | 445.38(-0.02) | 444.77(-0.04) | 444.41(0.05) | 445.11 | -0.8 | | 3 | 24(-1.2) | 15 | [-3] | [3] | [9] | -32 | 22 | UR | 0.7 | SmallShort | | (0) | 8 | 15 | 17 | 15 | -0.3,26 | 49 | | 10 | Sep/15 | 10 | 448.11 | 449.18 | 445.47(-0.03) | 444.97(-0.03) | 444.21(0.03) | 444.7 | -0.9 | | 3 | 25(-5.3) | 20 | [-5] | [0] | [9] | -57 | 16 | UR | 0.5 | SmallShort | | (-3) | 5 | 19 | 12 | 5 | -0.8,13 | 49 | | | | |
| 11 | Sep/15 | 9 | 448.11 | 449.18 | 445.61(-0.06) | 445.09(-0.04) | 444.08(-0.1) | 444.21 | -1 | | 3 | 30(-2.6) | -45 | [-10] | [-23] | [0] | -76 | 4 | DT | 0.1 | HoldShort? | | (-9) | -16 | 2 | 3 | -9 | -1.2,4 | 49 | | 12 | Sep/14 | 16 | 447.94 | 449.55 | 445.88(-0.05) | 445.29(-0.01) | 444.52(-0.06) | 444.18 | -0.9 | | 2 | 33(-1) | -35 | [-8] | [-15] | [2] | -82 | -6 | DP | -0.3 | OpenShort | | (-10) | -10 | 14 | -5 | -15 | -1.3,1 | 45 | | 13 | Sep/14 | 15 | 447.94 | 449.55 | 446.11(-0.05) | 445.34(-0.04) | 444.8(-0.08) | 443.81 | -1 | | 2 | 34(1.6) | -45 | [-8] | [-21] | [-7] | -92 | -21 | DT | -0.7 | OpenShort? | | (-10) | -13 | -12 | -14 | -14 | -1.7,1 | 45 | | 14 | Sep/14 | 14 | 447.94 | 449.55 | 446.32(-0.05) | 445.53(-0.03) | 445.16(-0.13) | 444.13 | -0.9 | | 2 | 32(-0.3) | -50 | [-8] | [-28] | [-12] | -84 | -33 | DT | -0.8 | HoldShort | | (-7) | -21 | -25 | -13 | -15 | -1.7,9 | 45 | | 15 | Sep/14 | 13 | 447.94 | 449.55 | 446.53(-0.06) | 445.66(-0.03) | 445.73(-0.09) | 444.8 | -0.8 | | 2 | 32(-3.7) | -50 | [-10] | [-22] | [-13] | -67 | -4 | DT | -0.7 | OpenShort | | (-9) | -15 | -34 | -5 | -9 | -1.3,16 | 45 | | | | |
| 16 | Sep/14 | 12 | 447.94 | 449.55 | 446.81(-0.04) | 445.79(-0.01) | 446.12(0.02) | 445.67 | -0.6 | | 2 | 36(-1.3) | -20 | [-7] | [-2] | [-1] | -49 | 14 | DT | -0.3 | OpenShort | | (-9) | 3 | 2 | -7 | 1 | -0.8,21 | 45 | | 17 | Sep/14 | 11 | 447.94 | 449.55 | 446.97(-0.05) | 445.82(-0.04) | 446.05(0.04) | 445.61 | -0.6 | | 2 | 37(-1.7) | -20 | [-8] | [-1] | [3] | -45 | 28 | DP | -0.3 | OpenShort | | (-7) | 7 | 7 | 4 | 4 | -0.9,28 | 45 | | 18 | Sep/14 | 10 | 447.94 | 449.55 | 447.18(-0.05) | 446(-0.01) | 445.89(-0.02) | 445.45 | -0.6 | | 2 | 39(-0.5) | -50 | [-8] | [-9] | [-21] | -52 | 4 | DT | -0.3 | OpenShort | | (-9) | -3 | -64 | 8 | -7 | -1.1,26 | 45 | | 19 | Sep/14 | 9 | 447.94 | 449.55 | 447.39(-0.03) | 446.04(0.02) | 445.98(0.09) | 447.17 | -0.2 | | 2 | 40(-2.2) | 15 | [-5] | [13] | [12] | -29 | 51 | UR | 0.7 | SmallShort? | | (-5) | 15 | 22 | 21 | 15 | -0.1,24 | 45 | | 20 | Sep/13 | 16 | 448.11 | 450.4 | 447.51(-0.04) | 445.96(-0.03) | 445.6(0.04) | 446.58 | -0.4 | | 5 | 42(-4.4) | 30 | [-7] | [1] | [16] | -58 | 29 | UR | 0.6 | SmallShort | | (-7) | 7 | 41 | 9 | 17 | -0.5,5 | 51 | | | | |
| 21 | Sep/13 | 15 | 448.11 | 450.4 | 447.71(-0.07) | 446.11(-0.08) | 445.43(-0.03) | 445.49 | -0.7 | | 5 | 46(-1.9) | 0 | [-12] | [-16] | [11] | -75 | 12 | RG | 0 | Wait? | | (-10) | -5 | 31 | 4 | 6 | -1.2,5 | 51 | | 22 | Sep/13 | 14 | 448.11 | 450.4 | 448.01(-0.08) | 446.47(-0.09) | 445.58(-0.12) | 444.67 | -0.9 | | 5 | 48(-0.8) | -50 | [-13] | [-32] | [-12] | -93 | -21 | DT | -0.5 | HoldShort | | (-14) | -20 | -34 | -2 | -9 | -1.7,0 | 51 | | 23 | Sep/13 | 13 | 448.11 | 450.4 | 448.39(-0.07) | 446.88(-0.05) | 446.13(0.01) | 445.56 | -0.6 | | 5 | 49(-1) | -15 | [-12] | [-6] | [-2] | -85 | 11 | DT | -0.3 | HoldShort | | (-14) | 2 | -3 | 2 | -9 | -1.4,0 | 51 | | 24 | Sep/13 | 12 | 448.11 | 450.4 | 448.7(-0.06) | 447.1(-0.07) | 446.08(-0.06) | 445.67 | -0.6 | | 5 | 50(2.1) | -25 | [-10] | [-19] | [-4] | -88 | -26 | DT | -0.2 | OpenShort | | (-12) | -10 | -7 | -5 | -8 | -1.5,0 | 51 | | 25 | Sep/13 | 11 | 448.11 | 450.4 | 448.97(-0.05) | 447.41(-0.09) | 446.33(-0.1) | 445.86 | -0.6 | | 5 | 48(2.1) | -20 | [-8] | [-27] | [-3] | -87 | -46 | DT | -0.2 | OpenShort | | (-10) | -17 | -12 | 5 | -3 | -1.6,3 | 51 | | | | |
| 26 | Sep/13 | 10 | 448.11 | 450.4 | 449.2(-0.05) | 447.83(-0.06) | 446.78(-0.12) | 446.16 | -0.5 | | 5 | 46(2.7) | -40 | [-8] | [-28] | [-15] | -90 | -51 | DT | -0.3 | OpenShort | | (-9) | -20 | -42 | 2 | -13 | -1.7,3 | 51 | | 27 | Sep/13 | 9 | 448.11 | 450.4 | 449.42(-0.04) | 448.09(-0.06) | 447.3(-0.08) | 447.29 | -0.2 | | 5 | 43(2) | 25 | [-7] | [-21] | [23] | -74 | -30 | RG | -0 | Wait? | | (-7) | -13 | 69 | -1 | -2 | -1.2,6 | 51 | | 28 | Sep/10 | 16 | 448.09 | 450.81 | 449.59(-0.06) | 448.36(-0.09) | 447.64(-0.12) | 445.47 | -0.7 | | 7 | 41(8.1) | -40 | [-10] | [-30] | [-21] | -101 | -60 | DT | -1.3 | HoldShort | | (-10) | -20 | -51 | -13 | -20 | -2.5,12 | 58 | | 29 | Sep/10 | 15 | 448.09 | 450.81 | 449.84(-0.03) | 448.77(-0.06) | 448.16(-0.08) | 446.81 | -0.3 | | 7 | 33(4.3) | -15 | [-5] | [-20] | [-21] | -96 | -60 | DT | -1 | OpenShort? | | (-7) | -13 | -56 | -6 | -14 | -2.3,12 | 58 | | 30 | Sep/10 | 14 | 448.09 | 450.81 | 449.99(-0.02) | 449.06(-0.06) | 448.5(-0.09) | 448.28 | 0 | | 7 | 29(1.7) | 0 | [-3] | [-21] | [-7] | -70 | -43 | RG | -0.2 | Wait | | (-3) | -15 | -25 | 10 | -1 | -1.5,18 | 58 | | | | |
| 31 | Sep/10 | 13 | 448.09 | 450.81 | 450.1(-0.02) | 449.32(-0.05) | 448.89(0.01) | 448.95 | 0.2 | | 7 | 27(0.1) | 35 | [-3] | [-4] | [5] | -63 | -8 | RG | 0.1 | Wait | | (-3) | 2 | 10 | 8 | 6 | -1.1,15 | 58 | | 32 | Sep/10 | 12 | 448.09 | 450.81 | 450.19(-0.03) | 449.54(-0.08) | 448.86(-0.05) | 448.69 | 0.1 | | 7 | 27(0.9) | 20 | [-5] | [-17] | [9] | -79 | -13 | RG | -0.2 | Wait | | (-5) | -8 | 31 | -9 | 2 | -1.4,6 | 58 | | 33 | Sep/10 | 11 | 448.09 | 450.81 | 450.34(-0.04) | 449.91(-0.09) | 449.09(-0.07) | 447.87 | -0.1 | | 7 | 26(3) | -15 | [-7] | [-21] | [-11] | -100 | -28 | DT | -1.2 | HoldShort | | (-7) | -12 | -31 | -1 | -13 | -2.4,10 | 58 | | 34 | Sep/10 | 10 | 448.09 | 450.81 | 450.54(-0.04) | 450.31(-0.06) | 449.4(-0.08) | 448.67 | 0.1 | | 7 | 23(1.2) | -40 | [-7] | [-20] | [-21] | -86 | -20 | DT | -0.8 | OpenShort | | (-7) | -13 | -58 | -1 | -14 | -2,14 | 58 | | 35 | Sep/10 | 9 | 448.09 | 450.81 | 450.74(-0.02) | 450.31(0) | 449.4(-0) | 450.19 | 0.5 | | 7 | 22(-1.6) | 40 | [-3] | [-1] | [17] | -51 | 9 | RG | 0.5 | Wait? | | (-3) | 0 | 46 | 12 | -2 | -0.6,14 | 58 | | | | |
| 36 | Sep/9 | 16 | 448.11 | 451.01 | 450.81(-0.03) | 450.58(-0.04) | 449.76(-0.11) | 448.97 | 0.2 | | 9 | 23(2.1) | -10 | [-5] | [-23] | [-12] | -96 | -38 | DT | -0.8 | OpenShort | | (-7) | -18 | -27 | -12 | -16 | -2,4 | 72 | | 37 | Sep/9 | 15 | 448.11 | 451.01 | 450.96(-0.02) | 450.76(-0.01) | 450.24(-0.1) | 449.68 | 0.4 | | 9 | 21(0.9) | 20 | [-3] | [-18] | [-2] | -84 | -35 | RG | -0.7 | Wait? | | (-3) | -17 | 12 | -28 | -13 | -1.5,4 | 72 | | 38 | Sep/9 | 14 | 448.11 | 451.01 | 451.03(-0.02) | 450.82(-0.02) | 450.71(-0.12) | 449.37 | 0.3 | | 9 | 20(2.7) | -5 | [-3] | [-23] | [-15] | -86 | -50 | RG | -1.6 | SmallLong | | (-3) | -20 | -20 | -38 | -18 | -2,14 | 72 | | 39 | Sep/9 | 13 | 448.11 | 451.01 | 451.14(-0.02) | 450.82(0) | 451.24(-0.04) | 449.92 | 0.5 | | 9 | 18(1.1) | 5 | [-3] | [-7] | [-18] | -59 | -20 | RG | -1.9 | SmallLong | | (-3) | -7 | -36 | -32 | -14 | -1.7,34 | 72 | | 40 | Sep/9 | 12 | 448.11 | 451.01 | 451.22(-0.02) | 450.91(0.01) | 451.24(0) | 450.85 | 0.7 | | 9 | 17(-2.7) | 15 | [-3] | [0] | [-6] | -1 | 10 | RG | -0.9 | SmallLong | | (-2) | 0 | -17 | -2 | -3 | -0.6,64 | 72 | | | | |
| 41 | Sep/9 | 11 | 448.11 | 451.01 | 451.33(-0.02) | 450.88(0.01) | 451.42(0.03) | 451.31 | 0.8 | | 9 | 19(-2.9) | 20 | [-3] | [5] | [-6] | 28 | 28 | RG | -0.1 | Wait | | (-3) | 5 | -32 | 23 | 6 | -0,78 | 72 | | 42 | Sep/9 | 10 | 448.11 | 451.01 | 451.43(-0.01) | 450.85(0.02) | 451.28(0.08) | 452.17 | 1 | | 9 | 22(-2) | 50 | [-2] | [15] | [10] | 37 | 50 | UR | 1 | SmallShort | | (-2) | 14 | 12 | 27 | 16 | 0.8,67 | 72 | | 43 | Sep/9 | 9 | 448.11 | 451.01 | 451.49(-0.02) | 450.85(-0) | 450.91(0.06) | 451.87 | 0.9 | | 9 | 24(-1.7) | 50 | [-3] | [10] | [17] | 4 | 45 | UR | 1 | SmallShort? | | (-3) | 10 | 36 | 21 | 16 | 0.4,44 | 72 | | 44 | Sep/8 | 16 | 447.86 | 451.04 | 451.56(-0.02) | 450.78(-0.02) | 450.62(0.05) | 450.92 | 0.7 | | 12 | 26(0.2) | 50 | [-3] | [7] | [5] | -40 | 22 | UR | 0.3 | SmallShort | | (-5) | 9 | 7 | 12 | 7 | -0.6,25 | 78 | | 45 | Sep/8 | 15 | 447.86 | 451.04 | 451.64(-0.02) | 450.89(-0.03) | 450.41(0.01) | 450.76 | 0.7 | | 12 | 26(-0.1) | 50 | [-3] | [-0] | [4] | -45 | 2 | UR | 0.3 | SmallShort? | | (-3) | 2 | 3 | 14 | 5 | -0.8,25 | 78 | | | | |
| 46 | Sep/8 | 14 | 447.86 | 451.04 | 451.74(-0.02) | 451.04(-0.03) | 450.35(-0.02) | 450.67 | 0.7 | | 12 | 26(0.4) | 50 | [-3] | [-6] | [6] | -58 | -5 | RG | 0.3 | Wait | | (-3) | -3 | 10 | 17 | -1 | -1,17 | 78 | | 47 | Sep/8 | 13 | 447.86 | 451.04 | 451.83(-0.02) | 451.16(-0.02) | 450.42(-0.05) | 450.41 | 0.6 | | 12 | 25(1.3) | 40 | [-3] | [-10] | [2] | -75 | -22 | RG | -0 | Wait | | (-3) | -9 | 3 | 7 | -7 | -1.4,10 | 78 | | 48 | Sep/8 | 12 | 447.86 | 451.04 | 451.92(-0.03) | 451.25(-0.02) | 450.63(-0.07) | 450.32 | 0.6 | | 12 | 24(1.1) | 20 | [-5] | [-14] | [0] | -86 | -28 | RG | -0.3 | Wait | | (-3) | -12 | 17 | -29 | -10 | -1.6,4 | 78 | | 49 | Sep/8 | 11 | 447.86 | 451.04 | 452.06(-0.03) | 451.36(-0.04) | 450.96(-0.1) | 449.86 | 0.5 | | 12 | 23(3.7) | 5 | [-5] | [-20] | [-15] | -108 | -45 | RG | -1.2 | SmallLong | | (-7) | -17 | -24 | -36 | -14 | -2.3,0 | 78 | | 50 | Sep/8 | 10 | 447.86 | 451.04 | 452.2(-0.02) | 451.55(-0.05) | 451.42(-0.07) | 450.48 | 0.6 | | 12 | 19(1.9) | 10 | [-3] | [-16] | [-12] | -96 | -38 | RG | -1.2 | SmallLong | | (-3) | -12 | -20 | -32 | -3 | -2.2,9 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|