SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $127.9000 One month high (close): $136.4200

SPG Daily Change: 1.16% Daily StdDev 1.96% SPG EMA_5_Trend: 0.32% 10Minute StdDev: $1.4237

Latest Price : $132.67(1.16%)

Mon. Sep 20, 2021($1.8) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($1.2) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($0.5)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.48%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	11	132.12	132.09	130.69(0.05)	131.43(0.21)	132.02(0.14)	132.2	0	1	44(2)	0	[3]	[13]	[-3]	76	104	CR	0.2	OpenShort	(3)	7	-10	3	-5	1.4,91	55
Daily Trend: % Up Forces: Down Forces: 132.09(daily_ema_10 -0.08%) Support Levels: 131.43(weak_hourly_sma_10 -0.58%) 130.69(weak_hourly_sma_20 -1.14%) Resistance Levels:

2	Sep/16	10	132.12	132.09	130.63(0.08)	131.16(0.24)	131.84(0.18)	132.47	0.1	1	42(4.8)	10	[4]	[16]	[-2]	91	105	CR	0.6	OpenShort	(3)	9	-14	4	20	1.8,96	55
3	Sep/16	9	132.12	132.09	130.52(0.07)	130.84(0.26)	131.6(0.22)	132.83	0.3	1	37(5.2)	50	[4]	[18]	[28]	108	164	UT	1.3	HoldLong?	(5)	11	66	14	20	2.5,95	55
4	Sep/15	16	131.9	132.36	130.52(0)	130.5(0.15)	131.31(0.1)	131.13	-0.3	2	32(1.7)	-5	[0]	[8]	[-4]	68	76	CR	-0.2	HoldShort	(1)	5	-14	1	2	0.9,95	48
5	Sep/15	15	131.9	132.36	130.43(0.01)	130.31(0.15)	131.18(0.26)	131.48	-0.2	2	31(0.4)	30	[1]	[17]	[8]	78	135	UT	0.4	HoldLong?	(1)	13	9	15	20	1.3,95	48

6	Sep/15	14	131.9	132.36	130.42(0.04)	130.12(0.11)	130.84(0.28)	131.25	-0.2	2	30(0.9)	25	[2]	[17]	[3]	65	92	UT	0.5	OpenLong	(-1)	14	-12	25	20	1,90	48
7	Sep/15	13	131.9	132.36	130.37(0.08)	129.98(0.12)	130.47(0.31)	131.56	-0.1	2	29(1.2)	50	[4]	[19]	[15]	66	86	UT	1.4	OpenLong	(3)	16	15	35	20	1.5,78	48
8	Sep/15	12	131.9	132.36	130.27(0.13)	129.82(0.1)	130.07(0.32)	131.16	-0.3	2	28(-5.1)	50	[7]	[20]	[19]	34	21	UT	1.5	OpenLong	(4)	16	29	30	20	1.2,54	48
9	Sep/15	11	131.9	132.36	130.1(0.05)	129.69(-0.1)	129.66(0.15)	130.41	-0.6	2	33(-1.1)	50	[3]	[5]	[14]	-9	6	UT	0.9	OpenLong	(5)	8	23	15	20	0.4,31	48
10	Sep/15	10	131.9	132.36	130.04(0.03)	129.82(-0.04)	129.46(0.16)	129.82	-0.8	2	34(-1.4)	35	[2]	[7]	[8]	-40	-8	UT	0.4	OpenLong	(2)	8	15	8	20	-0.2,15	48

11	Sep/15	9	131.9	132.36	130(-0.05)	129.87(-0.17)	129.25(-0.19)	129.44	-0.9	2	36(1.8)	-10	[-3]	[-15]	[-2]	-56	-36	DT	0.2	OpenShort?	(-1)	-10	-5	-1	-3	-0.6,9	48
12	Sep/14	16	131.78	132.69	130.07(-0.02)	130.09(-0.08)	129.5(-0.05)	129.56	-0.8	1	34(1.6)	15	[-1]	[-6]	[3]	-54	-32	RG	0.1	Wait	(-1)	-3	16	-7	-8	-0.6,11	44
13	Sep/14	15	131.78	132.69	130.09(-0.01)	130.19(-0.14)	129.56(-0.15)	129.16	-1	1	32(0.5)	-5	[-1]	[-13]	[-6]	-64	-98	RG	-0.5	Wait?	(-2)	-8	-3	-14	-20	-1,11	44
14	Sep/14	14	131.78	132.69	130.1(-0.02)	130.37(-0.14)	129.75(-0.34)	129.23	-0.9	1	32(0.5)	-25	[-1]	[-22]	[-11]	-52	-135	DT	-0.6	OpenShort	(0)	-17	-15	-18	-20	-1,23	44
15	Sep/14	13	131.78	132.69	130.12(-0.04)	130.55(-0.14)	130.19(-0.23)	129.61	-0.8	1	31(0.1)	-25	[-2]	[-17]	[-8]	-33	-58	DT	-0.7	OpenShort	(-1)	-12	-13	-15	-18	-0.6,32	44

16	Sep/14	12	131.78	132.69	130.17(-0.02)	130.73(-0.02)	130.49(-0.16)	129.94	-0.7	1	31(-0.1)	-20	[-1]	[-10]	[-8]	-21	-42	DT	-0.6	OpenShort	(-1)	-8	1	-30	-20	-0.3,37	44
17	Sep/14	11	131.78	132.69	130.2(-0.05)	130.75(0.02)	130.7(-0.1)	129.92	-0.7	1	31(-0.5)	-30	[-3]	[-7]	[-7]	1	6	DT	-0.9	OpenShort	(-2)	-5	-1	-16	-20	-0.3,58	44
18	Sep/14	10	131.78	132.69	130.26(-0.03)	130.72(0.17)	130.83(-0.1)	129.94	-0.7	1	32(-0.1)	-50	[-2]	[-2]	[-28]	13	-16	DT	-1	OpenShort	(-2)	-5	-62	-10	-20	-0.4,73	44
19	Sep/14	9	131.78	132.69	130.26(0)	130.5(0.18)	130.96(0.04)	131.56	-0.1	1	32(0.2)	15	[0]	[5]	[9]	68	110	UR	0.7	SmallShort?	(1)	2	17	11	15	1.4,83	44
20	Sep/13	16	131.86	133.11	130.3(-0.02)	130.26(0.1)	130.91(-0.03)	131.12	-0.3	2	32(-1.3)	5	[-1]	[-0]	[5]	48	72	UR	0.2	SmallShort	(-1)	-2	8	1	20	0.9,75	56

21	Sep/13	15	131.86	133.11	130.32(-0.02)	130.13(0.07)	130.95(0.11)	130.91	-0.4	2	33(-1.1)	10	[-1]	[6]	[6]	43	97	UR	-0	SmallShort?	(-2)	6	12	0	20	0.7,75	56
22	Sep/13	14	131.86	133.11	130.34(-0.05)	130.04(0.05)	130.8(0.15)	130.6	-0.5	2	34(-1.7)	0	[-3]	[7]	[-0]	34	109	RG	-0.2	Wait	(-2)	8	-7	4	18	0.3,76	56
23	Sep/13	13	131.86	133.11	130.4(-0.02)	129.98(0.12)	130.61(0.45)	130.78	-0.4	2	36(-0.7)	30	[-1]	[25]	[2]	44	164	UR	0.2	SmallShort	(-2)	23	-14	27	20	0.4,84	56
24	Sep/13	12	131.86	133.11	130.43(-0.04)	129.83(0.11)	130.03(0.33)	131.14	-0.3	2	36(-2.1)	15	[-2]	[18]	[7]	43	172	UR	1.1	SmallShort	(-1)	17	-9	34	20	0.7,75	56
25	Sep/13	11	131.86	133.11	130.48(-0.02)	129.69(0.08)	129.6(0.26)	131.36	-0.2	2	39(-1.5)	45	[-1]	[14]	[28]	22	155	UR	1.7	SmallShort	(-2)	13	46	39	20	0.8,52	56

26	Sep/13	10	131.86	133.11	130.5(-0.05)	129.59(-0.01)	129.26(0.06)	130.19	-0.6	2	40(-2)	20	[-3]	[1]	[14]	-36	47	UR	0.9	SmallShort	(-4)	3	25	17	20	-0.3,22	56
27	Sep/13	9	131.86	133.11	130.56(-0.1)	129.6(-0.15)	129.18(-0.14)	129.56	-0.8	2	42(1.3)	20	[-5]	[-13]	[23]	-59	-15	RG	0.3	Wait?	(-4)	-7	65	0	19	-0.9,14	56
28	Sep/10	16	131.98	133.38	130.69(-0.15)	129.8(-0.25)	129.36(-0.23)	127.91	-1.5	1	41(7.8)	-50	[-8]	[-22]	[-20]	-96	-115	DT	-1.3	OpenShort	(-8)	-12	-43	-11	-20	-2.5,17	52
29	Sep/10	15	131.98	133.38	130.89(-0.09)	130.12(-0.17)	129.66(-0.09)	129.01	-1.1	1	33(3.1)	-30	[-5]	[-12]	[-13]	-86	-71	DT	-0.7	OpenShort?	(-6)	-5	-33	-2	-20	-2.1,17	52
30	Sep/10	14	131.98	133.38	131.01(-0.09)	130.34(-0.13)	129.78(-0.11)	129.85	-0.8	1	30(-0.4)	-25	[-5]	[-12]	[-1]	-60	-25	DT	0.1	OpenShort	(-4)	-6	-10	13	0	-1.4,25	52

31	Sep/10	13	131.98	133.38	131.13(-0.13)	130.51(-0.11)	129.92(-0.08)	130.11	-0.7	1	30(-3.4)	-25	[-7]	[-10]	[5]	-62	32	DP	0.2	OpenShort	(-5)	-4	8	11	2	-1.2,18	52
32	Sep/10	12	131.98	133.38	131.3(-0.17)	130.65(-0.13)	130.03(-0.15)	129.92	-0.8	1	34(-7.2)	-35	[-9]	[-15]	[8]	-80	26	DP	-0.1	OpenShort	(-7)	-8	25	0	-9	-1.5,8	52
33	Sep/10	11	131.98	133.38	131.53(-0.21)	130.82(-0.18)	130.23(-0.3)	129.27	-1	1	41(-2.1)	-50	[-11]	[-24]	[-11]	-100	-32	DT	-0.9	CloseShort	(-11)	-16	-18	-6	-20	-2,0	52
34	Sep/10	10	131.98	133.38	131.81(-0.17)	131.05(-0.19)	130.62(-0.25)	129.73	-0.8	1	43(-0.4)	-50	[-9]	[-22]	[-14]	-95	-50	DT	-0.8	HoldShort	(-10)	-13	-32	-6	-20	-1.8,0	52
35	Sep/10	9	131.98	133.38	132.04(-0.12)	131.3(-0.08)	130.95(-0.11)	130.57	-0.5	1	43(-1.6)	-30	[-6]	[-11]	[-2]	-80	-15	DT	-0.3	HoldShort?	(-7)	-6	-3	-1	-15	-1.2,0	52

36	Sep/9	16	132.3	133.79	132.2(-0.12)	131.41(-0.09)	131.09(-0.14)	130.63	-0.6	3	45(-1.7)	-20	[-6]	[-12]	[-7]	-83	-33	DT	-0.4	HoldShort	(-7)	-7	-13	-3	-20	-1.3,0	60
37	Sep/9	15	132.3	133.79	132.36(-0.1)	131.53(-0.05)	131.27(-0.11)	130.97	-0.5	3	47(0.2)	-15	[-5]	[-9]	[-3]	-78	-35	DT	-0.2	HoldShort?	(-6)	-6	-2	-4	-20	-1.1,0	60
38	Sep/9	14	132.3	133.79	132.49(-0.15)	131.59(-0.05)	131.41(-0.05)	131.02	-0.5	3	46(-1.9)	-15	[-8]	[-7]	[-5]	-78	34	DT	-0.3	HoldShort	(-6)	-3	-11	-2	-17	-1.2,2	60
39	Sep/9	13	132.3	133.79	132.69(-0.15)	131.66(-0.01)	131.48(-0.12)	131.29	-0.4	3	48(-3.7)	-20	[-8]	[-9]	[-5]	-74	14	DT	-0.2	OpenShort	(-7)	-6	-11	-1	-14	-1.1,4	60
40	Sep/9	12	132.3	133.79	132.89(-0.16)	131.67(-0.07)	131.64(-0.08)	131.56	-0.3	3	52(-3.5)	-25	[-8]	[-9]	[2]	-67	46	DP	-0.1	OpenShort	(-8)	-4	3	4	7	-1,8	60

41	Sep/9	11	132.3	133.79	133.1(-0.16)	131.76(-0.14)	131.74(-0.03)	131.49	-0.3	3	56(-2)	-20	[-8]	[-8]	[-2]	-73	38	DT	-0.2	OpenShort	(-9)	-2	-9	-2	15	-1.1,5	60
42	Sep/9	10	132.3	133.79	133.31(-0.13)	131.95(-0.22)	131.78(0.01)	131.73	-0.2	3	58(0)	10	[-7]	[-8]	[8]	-70	16	RG	-0	Wait	(-8)	1	15	2	20	-1.1,8	60
43	Sep/9	9	132.3	133.79	133.48(-0.13)	132.24(-0.25)	131.77(-0.05)	131.33	-0.4	3	58(2.3)	-25	[-7]	[-12]	[-10]	-80	-38	DT	-0.3	OpenShort?	(-8)	-3	-31	2	4	-1.4,5	60
44	Sep/8	16	132.44	134.03	133.65(-0.09)	132.57(-0.16)	131.83(0.09)	132.14	-0.1	4	55(0.8)	30	[-5]	[-1]	[4]	-68	6	RG	0.2	Wait	(-5)	5	6	9	9	-1,7	66
45	Sep/8	15	132.44	134.03	133.77(-0.1)	132.78(-0.16)	131.71(-0.06)	131.99	-0.2	4	54(1.7)	15	[-5]	[-9]	[4]	-76	-43	RG	0.2	Wait?	(-5)	-3	10	9	-7	-1.3,7	66

46	Sep/8	14	132.44	134.03	133.91(-0.13)	132.99(-0.15)	131.79(-0.24)	131.72	-0.3	4	53(2.6)	-10	[-7]	[-18]	[0]	-86	-87	DT	-0.1	OpenShort	(-6)	-13	4	10	-20	-1.6,4	66
47	Sep/8	13	132.44	134.03	134.08(-0.15)	133.19(-0.16)	132.11(-0.44)	131.63	-0.3	4	50(3.3)	-30	[-8]	[-29]	[-5]	-96	-137	DT	-0.4	OpenShort	(-7)	-23	-2	1	-20	-1.9,2	66
48	Sep/8	12	132.44	134.03	134.28(-0.18)	133.4(-0.24)	132.7(-0.47)	131.68	-0.3	4	47(3.1)	-45	[-9]	[-33]	[-7]	-102	-125	DT	-0.8	HoldShort	(-8)	-25	6	-34	-20	-2.1,1	66
49	Sep/8	11	132.44	134.03	134.52(-0.17)	133.72(-0.31)	133.32(-0.43)	131.53	-0.4	4	44(7.7)	-50	[-9]	[-33]	[-22]	-115	-155	DT	-1.6	HoldShort	(-10)	-23	-32	-38	-20	-2.6,0	66
50	Sep/8	10	132.44	134.03	134.75(-0.11)	134.13(-0.22)	133.89(-0.2)	132.38	-0	4	36(4.3)	-35	[-6]	[-18]	[-21]	-99	-117	DT	-1.6	OpenShort	(-7)	-11	-37	-33	-20	-2.5,14	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI