|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $23.7600 One month high (close): $27.1600
PLUG Daily Change: 1.5% Daily StdDev 3.6% PLUG EMA_5_Trend: -0.28% 10Minute StdDev: $0.291
Latest Price : $24.98(1.5%) | Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 25.54 | 25.32 | 24.64(0.08) | 24.48(0.08) | 24.6(0.37) | 24.8 | -0.7 | | -3 | 31(0.1) | 30 | [2] | [10] | [14] | 3 | 75 | UT | 0.6 | OpenLong | | (3) | 10 | 14 | 9 | 20 | 0.5,40 | 45 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.64(weak_hourly_sma_20 -0.65%) 24.48(weak_hourly_sma_10 -1.29%)
Resistance Levels: 25.32(daily_ema_10 2.1%) 25.54(daily_ema_20 2.98%)
|
| | | 2 | Sep/16 | 10 | 25.54 | 25.32 | 24.62(-0.04) | 24.46(-0.04) | 24.51(0.04) | 24.67 | -0.9 | | -3 | 31(0.3) | 5 | [-1] | [-1] | [15] | -18 | 72 | RG | 0.5 | Wait | | (1) | 1 | 35 | 5 | 20 | 0.2,27 | 45 | | 3 | Sep/16 | 9 | 25.54 | 25.32 | 24.63(0.08) | 24.47(-0.04) | 24.5(0.08) | 24.35 | -1.2 | | -3 | 31(-1.1) | -5 | [2] | [1] | [-11] | -51 | -173 | CR | -0.5 | HoldShort? | | (-1) | 2 | -30 | -3 | -12 | -0.9,22 | 45 | | 4 | Sep/15 | 15 | 25.55 | 25.5 | 24.61(0.16) | 24.48(-0.04) | 24.48(0.29) | 24.62 | -0.9 | | -2 | 32(-4.7) | 30 | [4] | [7] | [8] | -25 | -89 | UT | 0.4 | OpenLong? | | (2) | 8 | 6 | 3 | 20 | 0,25 | 39 | | 5 | Sep/15 | 14 | 25.55 | 25.5 | 24.57(0.24) | 24.49(-0.16) | 24.41(0.21) | 24.56 | -1 | | -2 | 37(-8) | 45 | [7] | [4] | [9] | -32 | -196 | UT | 0.4 | OpenLong | | (4) | 6 | 15 | -1 | 20 | -0,18 | 39 | | | | |
| 6 | Sep/15 | 13 | 25.55 | 25.5 | 24.51(0.04) | 24.53(-0.33) | 24.36(-0.2) | 24.42 | -1.1 | | -2 | 45(-0.4) | -10 | [1] | [-11] | [2] | -41 | -132 | RG | 0.1 | Wait | | (5) | -6 | 0 | -6 | 20 | -0.2,14 | 39 | | 7 | Sep/15 | 12 | 25.55 | 25.5 | 24.5(-0.04) | 24.61(-0.36) | 24.41(-0.08) | 24.42 | -1.1 | | -2 | 45(0.1) | -20 | [-1] | [-9] | [2] | -35 | -8 | DP | 0 | OpenShort | | (1) | -2 | 7 | -9 | 12 | -0.2,20 | 39 | | 8 | Sep/15 | 11 | 25.55 | 25.5 | 24.51(-0.04) | 24.7(-0.36) | 24.43(-0.2) | 24.36 | -1.2 | | -2 | 45(0) | -25 | [-1] | [-12] | [-1] | -28 | -71 | DT | -0.2 | OpenShort | | (0) | -6 | 9 | -16 | -17 | -0.3,30 | 39 | | 9 | Sep/15 | 10 | 25.55 | 25.5 | 24.52(-0.08) | 24.79(0.04) | 24.48(-0.29) | 24.28 | -1.3 | | -2 | 45(-0.5) | -45 | [-2] | [-9] | [-16] | -24 | -93 | DT | -0.4 | OpenShort | | (-2) | -8 | -7 | -11 | -20 | -0.5,39 | 39 | | 10 | Sep/15 | 9 | 25.55 | 25.5 | 24.54(-0.16) | 24.78(-0.08) | 24.55(-0.61) | 24.34 | -1.2 | | -2 | 46(-0.1) | -50 | [-4] | [-20] | [-23] | -7 | -73 | DT | -0.5 | OpenShort? | | (-3) | -17 | -35 | -9 | -20 | -0.4,53 | 39 | | | | |
| 11 | Sep/14 | 16 | 25.61 | 25.65 | 24.58(-0.12) | 24.8(0.08) | 24.7(-0.44) | 24.66 | -1 | | -1 | 46(-3.7) | -35 | [-3] | [-13] | [-1] | 19 | 41 | DT | -0.1 | OpenShort | | (-1) | -12 | 14 | -5 | -20 | 0.2,64 | 44 | | 12 | Sep/14 | 15 | 25.61 | 25.65 | 24.61(-0.28) | 24.78(-0.04) | 24.81(-0.64) | 24.53 | -1.1 | | -1 | 49(-7.8) | -50 | [-8] | [-21] | [-11] | 9 | 92 | DT | -0.6 | OpenShort? | | (-4) | -18 | -10 | -14 | -20 | -0.2,64 | 44 | | 13 | Sep/14 | 14 | 25.61 | 25.65 | 24.68(-0.12) | 24.79(0.2) | 24.97(-0.52) | 24.62 | -1 | | -1 | 57(-1.8) | -50 | [-3] | [-14] | [-12] | 20 | -31 | DT | -0.6 | OpenShort | | (-8) | -14 | -12 | -13 | -20 | -0.1,72 | 44 | | 14 | Sep/14 | 13 | 25.61 | 25.65 | 24.71(-0.12) | 24.74(0.37) | 25.1(0.32) | 24.73 | -0.9 | | -1 | 59(-1.3) | -40 | [-3] | [12] | [-17] | 33 | 213 | RG | -0.6 | Wait | | (-3) | 9 | -27 | -2 | -20 | 0,83 | 44 | | 15 | Sep/14 | 12 | 25.61 | 25.65 | 24.74(-0.04) | 24.65(0.65) | 25.02(0.48) | 24.98 | -0.6 | | -1 | 60(-1) | -25 | [-1] | [21] | [-10] | 52 | 263 | RG | -0.1 | Wait | | (-2) | 13 | -26 | 7 | -20 | 0.4,92 | 44 | | | | |
| 16 | Sep/14 | 11 | 25.61 | 25.65 | 24.75(-0.04) | 24.49(0.37) | 24.9(0.57) | 25.22 | -0.4 | | -1 | 61(-1) | 10 | [-1] | [19] | [12] | 60 | 375 | UR | 0.5 | SmallShort | | (0) | 16 | -4 | 30 | 20 | 0.8,90 | 44 | | 17 | Sep/14 | 10 | 25.61 | 25.65 | 24.76(-0.08) | 24.4(0.33) | 24.76(0.57) | 25.26 | -0.4 | | -1 | 62(-1.6) | 10 | [-2] | [18] | [17] | 40 | 426 | UR | 0.8 | SmallShort | | (-1) | 16 | -6 | 22 | 20 | 0.8,70 | 44 | | 18 | Sep/14 | 9 | 25.61 | 25.65 | 24.78(-0.04) | 24.32(0.29) | 24.62(0.94) | 25.32 | -0.3 | | -1 | 64(-1.2) | 15 | [-1] | [28] | [58] | 32 | 501 | UR | 1.1 | SmallShort? | | (-1) | 26 | 112 | 19 | 20 | 0.9,59 | 44 | | 19 | Sep/13 | 15 | 25.64 | 25.81 | 24.79(-0.12) | 24.25(-0.21) | 24.39(0.45) | 24.31 | -1.4 | | -1 | 65(0.1) | 0 | [-3] | [7] | [3] | -30 | 47 | UR | -0.1 | SmallShort? | | (-8) | 12 | -9 | 1 | 20 | -0.8,40 | 46 | | 20 | Sep/13 | 14 | 25.64 | 25.81 | 24.82(-0.2) | 24.3(-0.25) | 24.28(0.83) | 24.39 | -1.3 | | -1 | 65(0.1) | 0 | [-5] | [16] | [5] | -25 | 241 | UR | 0.2 | SmallShort | | (-2) | 23 | -10 | 13 | 20 | -0.7,43 | 46 | | | | |
| 21 | Sep/13 | 13 | 25.64 | 25.81 | 24.87(-0.16) | 24.36(-0.29) | 24.08(0.21) | 24.48 | -1.2 | | -1 | 65(-0.4) | 0 | [-4] | [-1] | [10] | -24 | 55 | RG | 0.6 | Wait | | (-5) | 6 | -8 | 24 | 20 | -0.6,41 | 46 | | 22 | Sep/13 | 12 | 25.64 | 25.81 | 24.91(-0.16) | 24.43(-0.57) | 24.03(0.04) | 24.55 | -1.1 | | -1 | 65(-0.4) | 25 | [-4] | [-10] | [29] | -34 | 34 | RG | 0.8 | SmallShort | | (-4) | 1 | 39 | 30 | 20 | -0.6,31 | 46 | | 23 | Sep/13 | 11 | 25.64 | 25.81 | 24.95(-0.24) | 24.57(-0.41) | 24.02(-0.29) | 24.2 | -1.5 | | -1 | 66(1) | 0 | [-7] | [-17] | [18] | -64 | -134 | RG | 0.3 | Wait | | (-7) | -8 | 48 | 15 | -4 | -1.2,16 | 46 | | 24 | Sep/13 | 10 | 25.64 | 25.81 | 25.01(-0.32) | 24.67(-0.6) | 24.09(-0.86) | 23.78 | -1.9 | | -1 | 65(5.7) | -50 | [-9] | [-36] | [4] | -95 | -383 | DP | -0.5 | OpenShort | | (-10) | -23 | 45 | 2 | -20 | -2,5 | 46 | | 25 | Sep/13 | 9 | 25.64 | 25.81 | 25.09(-0.48) | 24.82(-0.8) | 24.3(-1.34) | 23.39 | -2.3 | | -1 | 59(17.4) | -50 | [-13] | [-53] | [-54] | -125 | -532 | DT | -1.6 | HoldShort? | | (-11) | -37 | -96 | -12 | -20 | -3,0 | 46 | | | | |
| 26 | Sep/10 | 15 | 25.69 | 26.06 | 25.21(-0.4) | 25.02(-0.44) | 24.63(-0.81) | 24.25 | -1.6 | | -1 | 42(-2.1) | -50 | [-11] | [-33] | [-20] | -110 | -180 | DT | -0.9 | CloseShort? | | (-9) | -22 | -26 | -13 | -20 | -2.4,0 | 54 | | 27 | Sep/10 | 14 | 25.69 | 26.06 | 25.31(-0.47) | 25.13(-0.44) | 24.83(-1.12) | 24.49 | -1.3 | | -1 | 44(-10.2) | -50 | [-13] | [-42] | [-15] | -100 | -128 | DT | -0.8 | CloseShort | | (-10) | -31 | -14 | -19 | -20 | -2,0 | 54 | | 28 | Sep/10 | 13 | 25.69 | 26.06 | 25.43(-0.43) | 25.24(-0.39) | 25.11(-0.59) | 24.62 | -1.2 | | -1 | 54(-5.8) | -50 | [-12] | [-26] | [-19] | -89 | -35 | DT | -1 | HoldShort | | (-13) | -16 | -25 | -21 | -20 | -1.6,1 | 54 | | 29 | Sep/10 | 12 | 25.69 | 26.06 | 25.54(-0.39) | 25.24(0) | 25.26(-0.28) | 24.85 | -0.9 | | -1 | 60(-4.7) | -50 | [-11] | [-12] | [-17] | -70 | 52 | DT | -0.7 | OpenShort | | (-12) | -8 | -8 | -24 | -20 | -1.3,13 | 54 | | 30 | Sep/10 | 11 | 25.69 | 26.06 | 25.64(-0.31) | 25.34(-0.16) | 25.33(-0.35) | 24.92 | -0.8 | | -1 | 64(-0.8) | -50 | [-8] | [-16] | [-18] | -42 | -58 | DT | -0.7 | OpenShort | | (-11) | -10 | -36 | 2 | -20 | -1.2,38 | 54 | | | | |
| 31 | Sep/10 | 10 | 25.69 | 26.06 | 25.72(-0.23) | 25.34(0) | 25.42(0.04) | 25.26 | -0.5 | | -1 | 65(-1.4) | -50 | [-6] | [-2] | [-23] | -26 | 64 | DT | -0.3 | OpenShort | | (-6) | 1 | -68 | 9 | -20 | -0.8,44 | 54 | | 32 | Sep/10 | 9 | 25.69 | 26.06 | 25.78(-0.19) | 25.38(0.16) | 25.41(0.16) | 25.91 | 0.2 | | -1 | 67(-4.5) | 20 | [-5] | [3] | [32] | 1 | 283 | UR | 0.8 | SmallShort? | | (-3) | 4 | 61 | 17 | 20 | 0.2,46 | 54 | | 33 | Sep/9 | 15 | 25.81 | 26.26 | 25.83(-0.31) | 25.38(0) | 25.37(-0.2) | 25.34 | -0.5 | | 1 | 71(-8.1) | -20 | [-8] | [-9] | [3] | -47 | 73 | DP | -0 | OpenShort? | | (-8) | -5 | 11 | -2 | 0 | -0.8,23 | 64 | | 34 | Sep/9 | 14 | 25.81 | 26.26 | 25.91(-0.23) | 25.34(-0.08) | 25.42(0.28) | 25.24 | -0.7 | | 1 | 79(1.4) | -10 | [-6] | [4] | [-3] | -54 | 43 | RG | -0.3 | Wait | | (-10) | 8 | -5 | -2 | -8 | -1,21 | 64 | | 35 | Sep/9 | 13 | 25.81 | 26.26 | 25.97(-0.15) | 25.36(-0.12) | 25.42(0) | 25.29 | -0.6 | | 1 | 78(1.4) | -5 | [-4] | [-4] | [-2] | -49 | -108 | RG | -0.1 | Wait | | (-6) | 0 | -11 | 3 | 8 | -1,26 | 64 | | | | |
| 36 | Sep/9 | 12 | 25.81 | 26.26 | 26.01(-0.23) | 25.39(-0.35) | 25.42(0) | 25.39 | -0.5 | | 1 | 76(1.5) | -10 | [-6] | [-8] | [3] | -42 | -7 | DP | 0.1 | OpenShort | | (-5) | 0 | -20 | 19 | 20 | -0.9,31 | 64 | | 37 | Sep/9 | 11 | 25.81 | 26.26 | 26.07(-0.15) | 25.48(-0.51) | 25.35(0.2) | 25.58 | -0.3 | | 1 | 75(0) | 20 | [-4] | [-4] | [13] | -47 | 13 | RG | 0.4 | Wait | | (-4) | 6 | 0 | 14 | 20 | -0.8,23 | 64 | | 38 | Sep/9 | 10 | 25.81 | 26.26 | 26.11(-0.19) | 25.61(-0.51) | 25.3(0.16) | 25.58 | -0.3 | | 1 | 75(0.9) | 50 | [-5] | [-5] | [35] | -59 | 33 | RG | 0.4 | Wait | | (-5) | 4 | 75 | 11 | 20 | -0.8,11 | 64 | | 39 | Sep/9 | 9 | 25.81 | 26.26 | 26.16(-0.34) | 25.74(-0.73) | 25.26(-0.43) | 24.89 | -1.1 | | 1 | 74(7) | -50 | [-9] | [-25] | [-21] | -100 | -253 | DT | -0.6 | HoldShort? | | (-9) | -12 | -44 | -2 | -20 | -2,0 | 64 | | 40 | Sep/8 | 15 | 25.91 | 26.37 | 26.25(-0.3) | 25.93(-0.5) | 25.37(-0.28) | 25.3 | -0.7 | | -1 | 67(7.7) | -50 | [-8] | [-18] | [-6] | -88 | -127 | DT | -0.1 | OpenShort? | | (-7) | -8 | -4 | 7 | -20 | -1.6,2 | 53 | | | | |
| 41 | Sep/8 | 14 | 25.91 | 26.37 | 26.33(-0.34) | 26.06(-0.46) | 25.44(-0.7) | 25.34 | -0.6 | | -1 | 59(2.2) | -50 | [-9] | [-29] | [-10] | -93 | -213 | DT | -0.2 | OpenShort | | (-8) | -19 | -13 | 8 | -20 | -1.8,2 | 53 | | 42 | Sep/8 | 13 | 25.91 | 26.37 | 26.42(-0.3) | 26.18(-0.49) | 25.62(-1.12) | 25.46 | -0.5 | | -1 | 57(2.7) | -50 | [-8] | [-40] | [-4] | -93 | -338 | DT | -0.3 | OpenShort | | (-9) | -31 | 13 | 0 | -20 | -1.8,2 | 53 | | 43 | Sep/8 | 12 | 25.91 | 26.37 | 26.5(-0.3) | 26.31(-0.64) | 25.91(-1.18) | 25.34 | -0.6 | | -1 | 54(7.5) | -50 | [-8] | [-44] | [-15] | -108 | -433 | DT | -1.1 | HoldShort | | (-9) | -32 | -6 | -21 | -20 | -2.3,0 | 53 | | 44 | Sep/8 | 11 | 25.91 | 26.37 | 26.58(-0.37) | 26.48(-0.38) | 26.22(-1.09) | 25.4 | -0.5 | | -1 | 47(7.6) | -50 | [-10] | [-39] | [-34] | -118 | -340 | DT | -1.9 | HoldShort | | (-8) | -30 | -27 | -49 | -20 | -2.7,0 | 53 | | 45 | Sep/8 | 10 | 25.91 | 26.37 | 26.68(-0.34) | 26.58(-0.26) | 26.51(-0.79) | 25.66 | -0.3 | | -1 | 39(4.9) | -50 | [-9] | [-29] | [-41] | -94 | -236 | DT | -2.3 | OpenShort | | (-9) | -22 | -60 | -32 | -20 | -2.8,26 | 53 | | | | |
| 46 | Sep/8 | 9 | 25.91 | 26.37 | 26.77(-0.19) | 26.58(0) | 26.72(-0.04) | 26.24 | 0.4 | | -1 | 34(-1.9) | -50 | [-5] | [-4] | [-32] | -45 | -19 | DT | -1.5 | OpenShort? | | (-6) | -1 | -69 | -8 | -20 | -1.7,48 | 53 | | 47 | Sep/7 | 15 | 26.09 | 26.45 | 26.82(-0.07) | 26.65(0.15) | 26.73(0.07) | 26.93 | 0.7 | | 3 | 36(5.8) | 25 | [-2] | [4] | [9] | 29 | 129 | UR | 0.6 | SmallShort? | | (-3) | 2 | 7 | 24 | 20 | 0.3,71 | 56 | | 48 | Sep/7 | 14 | 26.09 | 26.45 | 26.84(-0.04) | 26.61(0.15) | 26.71(-0.07) | 26.86 | 0.7 | | 3 | 30(-0.1) | 10 | [-1] | [1] | [4] | 1 | 32 | UR | 0.4 | SmallShort | | (-2) | -2 | 4 | 0 | 20 | 0.1,48 | 56 | | 49 | Sep/7 | 13 | 26.09 | 26.45 | 26.84(0) | 26.57(0.04) | 26.73(0.38) | 26.82 | 0.6 | | 3 | 31(-0.1) | 45 | [0] | [12] | [13] | -20 | 86 | UR | 0.3 | SmallShort | | (-1) | 11 | 24 | -7 | 20 | -0.1,33 | 56 | | 50 | Sep/7 | 12 | 26.09 | 26.45 | 26.85(-0.07) | 26.56(-0.11) | 26.63(0.15) | 26.58 | 0.4 | | 3 | 31(0.5) | 20 | [-2] | [3] | [2] | -42 | 7 | UR | -0.1 | SmallShort | | (-2) | 4 | 11 | -14 | 11 | -0.8,28 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|