Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $55.3500      One month high (close): $57.4800

KO Daily Change: -0.95%   Daily StdDev 0.78%   KO EMA_5_Trend: -0.18%   10Minute StdDev: $0.2867

Latest Price :  $55.35(-0.95%)

Mon. Sep 20, 2021($0.4)   Fri. Sep 17, 2021($0.3)   Thu. Sep 16, 2021($0.3)   Wed. Sep 15, 2021($0.1)   Tue. Sep 14, 2021($0.2)   Mon. Sep 13, 2021($0.2)   Fri. Sep 10, 2021($0.2)   Thu. Sep 9, 2021($0.2)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.21%(42%)   Avg negative next hour return: -0.38%(58%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1610   56.11  55.98  55.76(-0.09 55.74(-0.14 55.7(-0.3655.02-2.4    -647(17.7)-50[-12][-61][-68]-107-131DT-3.2HoldShort    (-12)-46-161-55-20-3.5,3150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.74(hourly_sma_10 1.31%)   55.76(hourly_sma_20 1.34%)   55.98(daily_ema_10 1.74%)   56.11(daily_ema_20 1.98%)  
 
2Sep/169   56.11  55.98  55.81(-0.02 55.82(0.04 55.9(-0.0255.68-1    -629(-0.4)-50[-3][-4][-21]-16-5DT-1.7OpenShort?    (-3)-3-49-19-18-1,5950
3Sep/1516   56.17  56.12  55.81(0)  55.8(0.04 55.91(0.0755.88-0.7    -430(-4.2)-15[0][10][-2]5027CR-0.2HoldShort    (0)9-121240.5,8749
4Sep/1515   56.17  56.12  55.82(-0.04 55.78(0.05 55.87(0.0555.93-0.6    -434(-3.9)-45[-5][7][3]5770UR0.4SmallShort?    (-3)6-52850.8,8749
5Sep/1514   56.17  56.12  55.84(-0.02 55.75(0.05 55.84(0.1155.95-0.5    -438(-4.6)-25[-3][15][5]4064UR0.7SmallShort    (-3)14-533140.7,7249
 
6Sep/1513   56.17  56.12  55.85(-0.02 55.72(0.04 55.78(0.1155.97-0.5    -442(-2)-5[-3][15][17]1564UR1.1SmallShort    (-3)143620200.7,4749
7Sep/1512   56.17  56.12  55.86(0.02 55.72(0)  55.72(0.0555.82-0.8    -444(-1.8)30[3][6][16]-27-17UT0.5OpenLong    (-5)6361420-0.2,2849
8Sep/1511   56.17  56.12  55.86(0)  55.7(-0.04 55.72(0) 55.67-1.2    -446(0.7)-25[0][-4][-10]-58-30DR-0.1OpenShort    (0)0-314-2-0.9,1549
9Sep/1510   56.17  56.12  55.86(0)  55.72(-0.04 55.69(0.0955.8-0.9    -445(-1.2)10[0][8][15]-4511UR0.6SmallShort    (3)11341120-0.3,1349
10Sep/159   56.17  56.12  55.86(0)  55.74(-0.07 55.64(-0.0455.66-1.2    -447(1.8)-20[0][-11][-2]-70-40DR0.1OpenShort?    (-3)-5-714-1,549
 
11Sep/1416   56.23  56.16  55.86(0)  55.78(-0.04 55.66(-0.0455.69-1.1    -545(5.9)-15[0][-9][5]-70-40DP0.2OpenShort    (0)-5152-4-0.9,348
12Sep/1415   56.23  56.16  55.85(-0.02 55.8(-0.05 55.68(-0.0555.63-1.2    -539(0.5)-45[-3][-12][-5]-77-33DT-0.3HoldShort?    (-3)-6-9-5-14-1.2,348
13Sep/1414   56.23  56.16  55.86(0.02 55.83(-0.07 55.71(-0.0555.67-1.2    -538(-0.6)-5[3][-12][1]-72-60RG-0.2Wait    (0)-69-11-7-1,348
14Sep/1413   56.23  56.16  55.85(-0.02 55.87(-0.09 55.74(-0.1855.63-1.2    -539(1.5)-50[-3][-31][-7]-75-64DT-0.6OpenShort    (0)-23-9-20-9-1.2,548
15Sep/1412   56.23  56.16  55.86(-0.02 55.92(-0.11 55.84(-0.1355.67-1.2    -538(1.2)-50[-3][-26][-12]-62-42DT-0.9OpenShort    (0)-17-24-19-11-1.1,1648
 
16Sep/1411   56.23  56.16  55.87(-0.02 55.98(-0.05 55.91(-0.0455.77-1    -536(0.2)-50[-3][-11][-8]-38-11DT-0.8OpenShort    (-3)-5-12-23-5-0.6,2748
17Sep/1410   56.23  56.16  55.87(0)  56.01(0.04 55.93(-0.0455.82-0.9    -536(0)-40[0][-4][-7]-16-20DR-0.6OpenShort    (0)-5-7-13-20-0.3,4248
18Sep/149   56.23  56.16  55.87(0)  55.99(0.02 55.95(-0.0755.85-0.8    -536(0)-50[0][-9][-20]-6-26DR-0.6OpenShort?    (0)-9-53-4-18-0.2,4948
19Sep/1316   56.32  56.22  55.87(0)  55.98(0.05 55.99(-0.0456.07-0.5    -436(4.3)-25[0][-2][4]3020DP0.5OpenShort    (3)-5123-51.1,5246
20Sep/1315   56.32  56.22  55.87(0)  55.95(0.05 56.01(-0.0556.02-0.6    -432(-0.4)-15[0][-3][9]2218DP0.1OpenShort?    (0)-631-1150.8,5246
 
21Sep/1314   56.32  56.22  55.88(-0.04 55.92(0.02 56.04(-0.1155.89-0.8    -432(-2.9)-50[-5][-14][-7]712DT-0.9OpenShort    (-3)-14-7-19-160.1,5446
22Sep/1313   56.32  56.22  55.9(-0.02 55.91(0.04 56.1(0.1255.92-0.8    -435(-2.8)-35[-3][17][-12]2247RG-1SmallLong    (-3)15-31-7-70.1,6946
23Sep/1312   56.32  56.22  55.91(-0.04 55.89(0.09 56.03(0.1156.05-0.5    -438(-5.1)-50[-5][18][-6]5594RG0.1Wait    (-3)14-271690.7,8746
24Sep/1311   56.32  56.22  55.93(-0.02 55.84(0.07 55.97(0.1356.16-0.3    -443(-3.4)-20[-3][20][5]6589UR0.8SmallShort    (-5)17-1544201,9046
25Sep/1310   56.32  56.22  55.94(-0.02 55.8(0.07 55.9(0.256.22-0.2    -446(-1.8)5[-3][29][17]43115UR1.3SmallShort    (-3)252434201.1,6546
 
26Sep/139   56.32  56.22  55.95(-0.02 55.76(0.04 55.79(0.1356.12-0.4    -448(-1.4)5[-3][18][48]879UR1.3SmallShort?    (-3)1712421200.7,4046
27Sep/1016   56.38  56.18  55.96(-0.05 55.74(-0.05 55.72(-0.0455.61-1.4    -550(4.3)-50[-6][-11][-11]-66-23DT-0.4OpenShort    (-10)-5-311-14-1.3,1740
28Sep/1015   56.38  56.18  55.99(-0.04 55.77(-0.04 55.74(0.0555.74-1.1    -545(0.1)-45[-5][2][-4]-5810RG0Wait?    (-5)6-1865-1,1740
29Sep/1014   56.38  56.18  56.01(-0.02 55.79(-0.02 55.71(0.0255.81-1    -545(0.8)-15[-3][-0][8]-55-17UR0.4SmallShort    (-5)31997-0.8,1540
30Sep/1013   56.38  56.18  56.02(-0.02 55.8(-0.05 55.7(-0.0555.73-1.2    -544(1.5)-20[-3][-11][2]-70-43DP0.1OpenShort    (-5)-6335-1.2,1040
 
31Sep/1012   56.38  56.18  56.02(0)  55.83(-0.11 55.73(-0.0755.72-1.2    -543(-0.5)-15[0][-17][1]-77-76DP-0OpenShort    (-3)-97-50-1.3,640
32Sep/1011   56.38  56.18  56.02(0)  55.89(-0.09 55.77(-0.0755.69-1.2    -543(0)-10[0][-15][3]-82-76DP-0.3OpenShort    (0)-915-120-1.4,340
33Sep/1010   56.38  56.18  56.03(-0.02 55.94(-0.14 55.81(-0.1155.63-1.3    -543(1)-50[-3][-24][-12]-79-77DT-0.7HoldShort    (0)-14-30-13-4-1.6,1140
34Sep/109   56.38  56.18  56.03(0)  56.02(-0.11 55.87(-0.0555.75-1.1    -542(-0.1)-45[0][-14][-12]-61-62DR-0.5OpenShort?    (0)-6-27-10-13-1.2,1940
35Sep/916   56.44  56.19  56.04(0.02 56.08(-0.11 55.9(-0.0755.86-1.1    -643(-1.8)-25[3][-16][-6]-47-65DR-0.2OpenShort    (0)-9-9-10-9-0.8,2340
 
36Sep/915   56.44  56.19  56.03(0.02 56.14(-0.05 55.94(-0.1155.9-1    -644(-2.1)-20[3][-17][-0]-40-64RG-0.2Wait?    (3)-149-12-16-0.5,2340
37Sep/914   56.44  56.19  56.02(-0.02 56.17(-0.07 56(-0.1455.86-1.1    -646(0.6)-50[-3][-24][-11]-31-44DT-0.6OpenShort    (3)-18-18-16-20-0.6,3440
38Sep/913   56.44  56.19  56.03(-0.04 56.21(-0.04 56.08(-0.1855.93-0.9    -646(-0.5)-50[-5][-28][-6]-17-24DT-0.6OpenShort    (-3)-23-5-16-20-0.4,4340
39Sep/912   56.44  56.19  56.05(-0.05 56.23(-0.02 56.18(-0.1655.95-0.9    -646(-7.3)-50[-6][-24][-12]-4-11DT-0.9OpenShort    (-3)-20-24-11-20-0.4,5640
40Sep/911   56.44  56.19  56.08(-0.07 56.23(0)  56.27(-0.1256.05-0.7    -654(-6)-50[-9][-18][-17]1728DT-0.8OpenShort    (-10)-15-41-8-20-0.1,6940
 
41Sep/910   56.44  56.19  56.12(-0.04 56.24(0.11 56.27(0) 56.22-0.4    -660(-4.8)-50[-5][5][-4]3258RG-0.4Wait    (-5)0-5-2-190.3,7440
42Sep/99   56.44  56.19  56.14(-0.04 56.18(0.11 56.34(0.0256.24-0.4    -664(-2.8)-50[-5][7][-16]3062RG-0.3Wait?    (-7)3-432-190.3,7240
43Sep/816   56.48  56.22  56.16(-0.02 56.12(0.12 56.33(0.0756.42-0.1    -467(-3.6)-25[-3][16][5]4285UR0.2SmallShort    (-3)9712120.7,7449
44Sep/815   56.48  56.22  56.16(0)  56.05(0.11 56.29(0.1256.39-0.2    -471(-0.9)-5[0][23][3]3969UR0.3SmallShort?    (-3)15-314200.6,7449
45Sep/814   56.48  56.22  56.16(0)  55.99(0.11 56.22(0.1656.4-0.2    -472(0.1)20[0][28][16]2378UR0.5SmallShort    (0)213611200.6,5849
 
46Sep/813   56.48  56.22  56.17(-0.02 55.93(0.09 56.13(0.256.25-0.4    -472(-0.4)5[-3][31][7]777UR0.3SmallShort    (-3)26121590.2,5249
47Sep/812   56.48  56.22  56.18(-0.05 55.88(0.04 56.02(0.256.2-0.5    -472(-4.1)-20[-6][27][5]-295UR0.5SmallShort    (-3)26-319200.1,4649
48Sep/811   56.48  56.22  56.21(-0.04 55.88(0)  55.91(0.1856.21-0.5    -476(-1.6)0[-5][22][16]-1181UR0.8SmallShort    (-7)2339-4200,3949
49Sep/810   56.48  56.22  56.23(-0.04 55.86(-0.11 55.81(0.0956.05-0.8    -478(-1.2)-15[-5][4][8]-3829UR0.6SmallShort    (-7)1219-1320-0.4,2249
50Sep/89   56.48  56.22  56.25(-0.05 55.92(-0.14 55.76(0.0555.97-1    -479(0.4)10[-6][-4][24]-589RG0.5Wait?    (-7)673-1920-0.7,1049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA