Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $136.2200      One month high (close): $143.5900

IBM Daily Change: -0.56%   Daily StdDev 1.06%   IBM EMA_5_Trend: -0.2%   10Minute StdDev: $0.5942

Latest Price :  $136.43(-0.56%)

Mon. Sep 20, 2021($1)   Fri. Sep 17, 2021($0.5)   Thu. Sep 16, 2021($0.5)   Wed. Sep 15, 2021($0.6)   Tue. Sep 14, 2021($0.9)   Mon. Sep 13, 2021($0.4)   Fri. Sep 10, 2021($0.4)   Thu. Sep 9, 2021($0.3)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.35%(34%)   Avg negative next hour return: -0.36%(66%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1610   138.56  137.84  136.99(-0.06 137.15(-0.01 137.13(-0.23136.24-1.9    -756(-0.2)-50[-6][-25][-30]-18-47DT-1.3OpenShort    (-7)-22-71-19-20-1.1,6042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.99(hourly_sma_20 0.55%)   137.15(hourly_sma_10 0.67%)   137.84(daily_ema_10 1.17%)   138.56(daily_ema_20 1.7%)  
 
2Sep/169   138.56  137.84  137.07(-0.01 137.17(0.13 137.44(0.05137.27-1.1    -756(-0.9)-35[-1][9][0]3532RG-0.3Wait?    (-1)550-170.3,7742
3Sep/1516   138.72  138.13  137.08(-0.04 136.99(0.1 137.37(0.01137.2-1.4    -757(-8.6)-50[-4][3][-3]3752RG-0.3Wait    (-2)1-93-90.2,8240
4Sep/1515   138.72  138.13  137.13(-0.04 136.85(0.09 137.35(0.02137.34-1.3    -766(-5)-50[-4][3][-1]4066RG-0Wait?    (-3)2-111240.3,8240
5Sep/1514   138.72  138.13  137.18(-0.03 136.73(0.07 137.32(0.1137.51-1.1    -771(-3.4)-50[-3][10][2]3475UR0.2SmallShort    (-4)9-813200.4,7440
 
6Sep/1513   138.72  138.13  137.22(-0.02 136.64(0.06 137.18(0.21137.62-1    -774(-2.6)-10[-2][20][16]28103UR0.5SmallShort    (-3)203016200.5,6540
7Sep/1512   138.72  138.13  137.22(0)  136.64(0)  136.89(0.2137.18-1.4    -777(-0.1)-5[0][17][8]440UR0.3SmallShort    (-4)1981820-0.1,5640
8Sep/1511   138.72  138.13  137.25(-0.01 136.56(-0.03 136.61(0.2137.07-1.5    -777(-0.1)-20[-1][15][4]-449UR0.6SmallShort    (1)19-82620-0.2,5140
9Sep/1510   138.72  138.13  137.26(-0.01 136.6(-0.05 136.34(0.2137.19-1.4    -777(-1.7)5[-1][14][16]-2149UR1SmallShort    (-1)19242720-0.1,3240
10Sep/159   138.72  138.13  137.28(-0.06 136.67(-0.11 136.07(-0.03136.85-1.7    -778(0.1)-30[-6][-12][20]-4923DP0.9OpenShort?    (-4)-3432120-0.5,1440
 
11Sep/1416   138.98  138.44  137.36(-0.06 136.82(-0.09 136.11(-0.07136.22-2.1    -878(13.6)-35[-6][-15][13]-83-37DP0.1OpenShort    (-7)-73510-6-1.3,036
12Sep/1415   138.98  138.44  137.44(-0.08 136.95(-0.16 136.21(-0.22135.72-2.5    -865(9)-50[-8][-33][-3]-103-106BT-0.6OpenLong?    (-9)-21-2-1-20-2.1,036
13Sep/1414   138.98  138.44  137.55(-0.08 137.17(-0.17 136.51(-0.26135.75-2.5    -856(9.1)-50[-8][-37][-13]-113-115DT-1.1HoldShort    (-7)-25-27-4-20-2.5,036
14Sep/1413   138.98  138.44  137.66(-0.1 137.4(-0.17 136.87(-0.3136.14-2.2    -847(4.2)-50[-9][-41][-17]-113-86DT-1.2HoldShort    (-7)-28-39-10-20-2.5,036
15Sep/1412   138.98  138.44  137.8(-0.04 137.64(-0.12 137.28(-0.19136.7-1.8    -842(4.5)-50[-4][-27][-7]-100-87DT-1.1HoldShort    (-9)-18-9-16-20-2,036
 
16Sep/1411   138.98  138.44  137.85(-0.04 137.8(-0.1 137.54(-0.12136.84-1.7    -838(4.4)-50[-4][-19][-12]-100-59DT-1.4HoldShort    (-4)-11-15-29-20-2.1,336
17Sep/1410   138.98  138.44  137.91(-0.03 137.94(-0.01 137.7(-0.12137.06-1.5    -834(3.5)-50[-3][-15][-19]-84-60DT-1.5OpenShort    (-3)-11-38-20-20-2,1636
18Sep/149   138.98  138.44  137.95(-0.01 137.95(0.02 137.86(-0.06137.61-1.1    -830(0.3)-50[-1][-7][-14]-51-25DT-0.6OpenShort?    (-1)-6-37-2-19-0.9,2236
19Sep/1316   139.34  138.74  137.95(0)  137.92(0.03 137.94(-0.04138.15-0.8    -630(3.5)-25[0][-4][4]-14-1DP0.5OpenShort    (1)-49370.5,2443
20Sep/1315   139.34  138.74  137.96(-0.02 137.88(-0.01 137.99(-0.05138.01-0.9    -626(-1.2)-35[-2][-7][7]-247DP0.1OpenShort?    (-1)-525-1170.1,2443
 
21Sep/1314   139.34  138.74  137.99(-0.04 137.89(-0.04 138.06(-0.09137.65-1.1    -627(-1.3)-50[-4][-13][-7]-44-2DT-1OpenShort    (-4)-9-8-25-7-0.8,2643
22Sep/1313   139.34  138.74  138.04(-0.02 137.94(0.01 138.19(0.11137.76-1.1    -629(0.1)-35[-2][9][-10]-2428RG-1SmallLong    (-4)11-25-8-7-0.7,4443
23Sep/1312   139.34  138.74  138.07(-0.01 137.93(0.01 138.04(0.1138.12-0.8    -629(-1.3)-35[-1][9][-5]1036RG0.2Wait    (0)10-221190.1,5743
24Sep/1311   139.34  138.74  138.09(-0.01 137.92(-0.03 137.9(0.11138.44-0.6    -630(-0.6)-20[-1][8][12]3168UR1.2SmallShort    (-1)11742200.8,6143
25Sep/1310   139.34  138.74  138.1(-0.02 137.96(0.04 137.75(0.01138.34-0.7    -631(-1.7)-30[-2][1][7]143UR1.3SmallShort    (-1)162990.5,3843
 
26Sep/139   139.34  138.74  138.13(-0.01 137.91(0.02 137.73(0.04138.26-0.7    -632(-0.3)15[-1][3][31]-2231UR1.1SmallShort?    (-2)48513100.3,2143
27Sep/1016   139.58  138.86  138.14(-0.05 137.88(-0.06 137.68(-0.11137.02-1.5    -833(8.1)-50[-5][-16][-15]-95-57DT-1.4OpenShort    (-6)-11-30-17-20-2.3,1341
28Sep/1015   139.58  138.86  138.21(-0.03 137.96(-0.03 137.83(-0.08137.46-1.3    -824(2.1)-50[-3][-12][-10]-85-39DT-0.9OpenShort?    (-4)-8-22-12-15-1.9,1341
29Sep/1014   139.58  138.86  138.25(-0.01 138(-0.04 137.94(-0.17137.78-1.1    -822(0.7)-50[-1][-20][-8]-60-63DT-0.4OpenShort    (-2)-16-21-4-3-1.3,2341
30Sep/1013   139.58  138.86  138.27(-0.02 138.05(-0.02 138.17(0.06138.09-0.9    -822(-0.9)-50[-2][3][0]-4326RG-0.2Wait    (0)62-65-0.5,2041
 
31Sep/1012   139.58  138.86  138.27(0)  138.08(-0.05 138.09(0.01138.06-0.9    -823(0.1)-35[0][-3][5]-48-17DP-0.1OpenShort    (-2)125-2611-0.6,1741
32Sep/1011   139.58  138.86  138.3(-0.01 138.15(-0.04 138.07(-0.01137.7-1.1    -822(1)-45[-1][-5][-7]-49-31DT-1OpenShort    (-1)-1-2412-16-1.6,4141
33Sep/1010   139.58  138.86  138.3(0)  138.21(-0.04 138.09(0.01138.04-0.9    -821(-0.1)-50[0][-3][-17]-24-17DR-0.1OpenShort    (0)1-6018-1-0.8,4641
34Sep/109   139.58  138.86  138.31(0.02 138.27(0.02 138.07(0.1138.93-0.4    -822(1.7)10[2][9][36]3145RG2.4SmallShort?    (4)108139201.7,3841
35Sep/916   139.88  139.06  138.28(-0.03 138.24(-0.08 137.93(-0.11137.74-1.3    -820(2)-50[-3][-17][-7]-84-37DT-0.6OpenShort    (-2)-11-13-9-8-1.6,651
 
36Sep/915   139.88  139.06  138.32(-0.01 138.35(-0.04 138.08(-0.1137.94-1.1    -818(0.4)-45[-1][-13][-1]-77-45DT-0.5HoldShort?    (-1)-1011-23-12-1.3,651
37Sep/914   139.88  139.06  138.34(-0.03 138.4(-0.05 138.22(-0.07137.78-1.2    -817(1.5)-50[-3][-11][-11]-86-27DT-1.5OpenShort    (-3)-7-11-32-20-1.9,1251
38Sep/913   139.88  139.06  138.38(-0.04 138.47(-0.02 138.32(-0.1137.95-1.1    -816(-0.8)-50[-4][-13][-11]-57-15DT-1.4OpenShort    (-3)-10-18-23-18-1.6,3351
39Sep/912   139.88  139.06  138.44(-0.05 138.5(0.01 138.46(-0.07138.21-1    -817(-5.2)-50[-5][-9][-6]-713DT-0.9OpenShort    (-3)-7-197-15-0.8,6351
40Sep/911   139.88  139.06  138.51(-0.04 138.49(-0.02 138.56(-0.04138.49-0.8    -822(-5)-50[-4][-7][-4]931DT-0.2OpenShort    (-4)-4-1532-0.1,6151
 
41Sep/910   139.88  139.06  138.57(-0.04 138.52(0.04 138.61(0.02138.71-0.7    -827(-3.4)-40[-4][1][12]1156UR0.2SmallShort    (-4)232510.3,5351
42Sep/99   139.88  139.06  138.62(-0.04 138.46(0.03 138.58(-0.03138.24-1    -830(-2.4)-50[-4][-4][-11]-273DT-0.7OpenShort?    (-5)-3-28-5-14-0.7,4151
43Sep/816   140.1  139.28  138.68(-0.04 138.42(0.04 138.62(0.04138.66-0.9    -633(-1.9)-45[-4][4][2]-151UR0.1SmallShort    (-4)41111-0,4947
44Sep/815   140.1  139.28  138.73(-0.03 138.36(0.03 138.56(0.09138.65-0.9    -635(-1.7)-40[-3][8][0]-444RG0.2Wait?    (-3)9-91411-0.1,4947
45Sep/814   140.1  139.28  138.77(-0.03 138.32(0.02 138.43(0.01138.79-0.8    -636(-1.6)-30[-3][0][10]-1334UR0.6SmallShort    (-3)12113140,3747
 
46Sep/813   140.1  139.28  138.81(-0.06 138.29(0.01 138.42(0.06138.49-1    -638(-3.1)-40[-6][4][2]-3555UR0.1SmallShort    (-4)6-1128-0.5,2847
47Sep/812   140.1  139.28  138.89(-0.06 138.28(-0.01 138.34(0.09138.51-0.9    -641(-2.2)-30[-6][6][6]-4554UR0.2SmallShort    (-6)913115-0.6,2047
48Sep/811   140.1  139.28  138.97(-0.04 138.29(-0.06 138.22(0.04138.31-1.1    -643(0.4)-30[-4][-1][4]-511DP0.1OpenShort    (-6)417-1711-0.9,2247
49Sep/810   140.1  139.28  139.03(-0.04 138.37(-0.09 138.22(0) 138.06-1.2    -643(1.7)-50[-4][-6][-19]-70-30DT-0.2OpenShort    (-6)0-47-235-1.4,1547
50Sep/89   140.1  139.28  139.08(-0.02 138.5(-0.08 138.17(0.01138.76-0.8    -641(0.6)-5[-2][-4][15]-483RG0.9SmallShort?    (-2)147-1620-0.5,1547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA