|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $33.6200 One month high (close): $37.0700
GPRE Daily Change: 2.78% Daily StdDev 3.44% GPRE EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $35.65(2.78%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 35.05 | 35.46 | 34.78(-0.17) | 34.41(0.23) | 34.5(0.38) | 34.71 | -0.4 | | 1 | 73(-4.8) | -10 | [-5] | [13] | [2] | 10 | 236 | UR | 0.3 | SmallShort | | (-5) | 11 | -4 | 20 | 6 | -0.1,62 | 58 | Sample size 49 Avg positive next hour return: 1.09%(49%) Avg negative next hour return: -0.38%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.41(weak_hourly_sma_10 -0.86%)
Resistance Levels: 34.78(hourly_sma_20 0.2%) 35.05(daily_ema_20 0.98%) 35.46(daily_ema_10 2.16%)
|
| | | 2 | Sep/16 | 9 | 35.05 | 35.46 | 34.84(-0.17) | 34.33(0.2) | 34.37(-0.06) | 34.76 | -0.3 | | 1 | 78(-3.5) | -5 | [-5] | [-0] | [11] | -4 | 129 | UR | 0.5 | SmallShort? | | (-5) | -2 | 10 | 18 | 20 | -0.1,49 | 58 | | 3 | Sep/15 | 15 | 35.11 | 35.49 | 34.9(-0.2) | 34.26(0.06) | 34.39(0.06) | 34.65 | -0.4 | | 1 | 81(4.1) | 10 | [-6] | [1] | [14] | -29 | 136 | UR | 0.3 | SmallShort? | | (-6) | 2 | 25 | 7 | 20 | -0.3,29 | 52 | | 4 | Sep/15 | 14 | 35.11 | 35.49 | 34.97(-0.17) | 34.24(-0.15) | 34.39(0) | 34.36 | -0.7 | | 1 | 77(0.1) | 20 | [-5] | [-4] | [13] | -51 | -4 | RG | -0 | Wait | | (-7) | 0 | 32 | -8 | 20 | -0.8,19 | 52 | | 5 | Sep/15 | 13 | 35.11 | 35.49 | 35.03(-0.26) | 34.29(-0.29) | 34.37(0.17) | 34 | -1.1 | | 1 | 77(1.7) | -15 | [-8] | [-2] | [-3] | -57 | 6 | DT | -0.5 | OpenShort | | (-8) | 5 | -10 | -2 | 3 | -1.3,26 | 52 | | | | |
| 6 | Sep/15 | 12 | 35.11 | 35.49 | 35.12(-0.23) | 34.39(-0.43) | 34.31(0.06) | 34.11 | -1 | | 1 | 75(2.7) | -40 | [-7] | [-7] | [-17] | -49 | -54 | DT | -0.3 | OpenShort | | (-8) | 2 | -62 | 8 | 20 | -1.3,34 | 52 | | 7 | Sep/15 | 11 | 35.11 | 35.49 | 35.2(-0.11) | 34.54(-0.32) | 34.29(0.44) | 34.83 | -0.3 | | 1 | 73(-0.1) | 50 | [-3] | [7] | [24] | -26 | 103 | UR | 0.7 | SmallShort | | (-3) | 13 | 24 | 26 | 20 | -0.5,37 | 52 | | 8 | Sep/15 | 10 | 35.11 | 35.49 | 35.24(-0.14) | 34.65(-0.43) | 34.14(0.03) | 34.55 | -0.5 | | 1 | 73(2.1) | 25 | [-4] | [-7] | [14] | -52 | -57 | RG | 0.5 | Wait | | (-5) | 1 | 18 | 19 | 20 | -0.9,21 | 52 | | 9 | Sep/15 | 9 | 35.11 | 35.49 | 35.29(-0.17) | 34.8(-0.43) | 34.13(-0.2) | 34.34 | -0.7 | | 1 | 71(2.4) | 25 | [-5] | [-14] | [21] | -74 | -150 | RG | 0.3 | Wait? | | (-5) | -6 | 54 | 15 | 3 | -1.3,9 | 52 | | 10 | Sep/14 | 15 | 35.15 | 35.54 | 35.35(-0.28) | 34.95(-0.6) | 34.2(-0.75) | 33.74 | -1.3 | | 1 | 68(9.1) | -50 | [-8] | [-33] | [-15] | -105 | -371 | DT | -0.6 | HoldShort? | | (-8) | -22 | -21 | 7 | -20 | -2.2,0 | 49 | | | | |
| 11 | Sep/14 | 14 | 35.15 | 35.54 | 35.45(-0.23) | 35.16(-0.57) | 34.46(-0.92) | 33.98 | -1.1 | | 1 | 59(9) | -50 | [-7] | [-38] | [-12] | -110 | -413 | DT | -0.8 | HoldShort | | (-8) | -27 | -11 | 1 | -20 | -2.4,0 | 49 | | 12 | Sep/14 | 13 | 35.15 | 35.54 | 35.53(-0.22) | 35.36(-0.51) | 34.78(-1.08) | 34.1 | -1 | | 1 | 50(11.9) | -50 | [-7] | [-41] | [-23] | -118 | -447 | DT | -1.3 | HoldShort | | (-7) | -32 | -26 | -10 | -20 | -2.7,0 | 49 | | 13 | Sep/14 | 12 | 35.15 | 35.54 | 35.61(-0.14) | 35.54(-0.45) | 35.16(-0.9) | 34.4 | -0.7 | | 1 | 38(9.9) | -45 | [-4] | [-35] | [-29] | -125 | -423 | DT | -1.9 | HoldShort | | (-5) | -26 | -35 | -43 | -20 | -3,0 | 49 | | 14 | Sep/14 | 11 | 35.15 | 35.54 | 35.66(-0.11) | 35.7(-0.25) | 35.48(-0.64) | 34.8 | -0.3 | | 1 | 28(7.6) | -40 | [-3] | [-24] | [-26] | -114 | -290 | DT | -2.3 | HoldShort | | (-3) | -19 | -20 | -59 | -20 | -2.9,9 | 49 | | 15 | Sep/14 | 10 | 35.15 | 35.54 | 35.7(-0.11) | 35.79(-0.2) | 35.71(-0.45) | 35.04 | -0.1 | | 1 | 21(4.4) | -40 | [-3] | [-18] | [-34] | -88 | -183 | DT | -3.1 | OpenShort | | (-2) | -13 | -49 | -56 | -20 | -3,37 | 49 | | | | |
| 16 | Sep/14 | 9 | 35.15 | 35.54 | 35.7(0) | 35.79(0) | 35.87(-0.17) | 35.62 | 0.4 | | 1 | 16(0) | -25 | [0] | [-6] | [-16] | 3 | -73 | DR | -1.5 | OpenShort? | | (-1) | -5 | -25 | -20 | -20 | -0.7,70 | 49 | | 17 | Sep/13 | 15 | 35.25 | 35.6 | 35.74(0.03) | 35.86(0.08) | 35.87(0) | 35.92 | 0.7 | | 2 | 16(-1) | 10 | [1] | [2] | [-3] | 63 | 20 | CR | -0.1 | HoldShort? | | (0) | 0 | -7 | -3 | -6 | 1,88 | 60 | | 18 | Sep/13 | 14 | 35.25 | 35.6 | 35.73(0.14) | 35.83(0.14) | 35.93(0.03) | 36 | 0.8 | | 2 | 17(-3.4) | 30 | [4] | [4] | [3] | 79 | -53 | UT | 0.4 | HoldLong | | (2) | 1 | 11 | -2 | -3 | 1.6,89 | 60 | | 19 | Sep/13 | 13 | 35.25 | 35.6 | 35.68(0.08) | 35.78(0.08) | 35.92(0.14) | 35.87 | 0.6 | | 2 | 21(-1.9) | 15 | [2] | [6] | [-1] | 62 | 4 | CR | -0.2 | HoldShort | | (3) | 4 | -2 | -5 | 11 | 0.9,89 | 60 | | 20 | Sep/13 | 12 | 35.25 | 35.6 | 35.65(0.08) | 35.75(0.03) | 35.87(0.03) | 35.9 | 0.7 | | 2 | 23(-0.5) | 10 | [2] | [2] | [-1] | 71 | -3 | CR | 0.1 | HoldShort | | (2) | 1 | -5 | -3 | 17 | 1.1,93 | 60 | | | | |
| 21 | Sep/13 | 11 | 35.25 | 35.6 | 35.62(0.08) | 35.74(0.11) | 35.86(0.22) | 35.96 | 0.7 | | 2 | 23(1.6) | 30 | [2] | [9] | [6] | 85 | 73 | UT | 0.4 | OpenLong | | (3) | 7 | 4 | 18 | 20 | 1.5,97 | 60 | | 22 | Sep/13 | 10 | 35.25 | 35.6 | 35.59(0.06) | 35.7(0.03) | 35.86(0) | 35.91 | 0.7 | | 2 | 22(-2.1) | 10 | [2] | [1] | [2] | 76 | 30 | RG | 0.6 | Wait | | (2) | 0 | -2 | 11 | 14 | 1.5,88 | 60 | | 23 | Sep/13 | 9 | 35.25 | 35.6 | 35.57(-0.03) | 35.69(0.17) | 35.78(0.36) | 35.94 | 0.7 | | 2 | 24(-1.4) | 30 | [-1] | [14] | [14] | 80 | 219 | UR | 0.7 | SmallShort? | | (3) | 11 | 24 | 23 | 20 | 1.6,90 | 60 | | 24 | Sep/10 | 15 | 35.26 | 35.53 | 35.58(-0.17) | 35.63(0.06) | 35.65(0.06) | 35.65 | 0.4 | | 1 | 25(-11) | -30 | [-5] | [2] | [-2] | 31 | 206 | RG | 0 | Wait? | | (-2) | 2 | -14 | 12 | 6 | 0.3,73 | 58 | | 25 | Sep/10 | 14 | 35.26 | 35.53 | 35.64(-0.14) | 35.63(0) | 35.63(0.03) | 35.82 | 0.5 | | 1 | 36(-9) | -15 | [-4] | [1] | [11] | 43 | 196 | UR | 0.5 | SmallShort | | (-5) | 1 | 14 | 22 | 20 | 0.5,80 | 58 | | | | |
| 26 | Sep/10 | 13 | 35.26 | 35.53 | 35.69(-0.17) | 35.61(-0.06) | 35.62(-0.03) | 35.66 | 0.4 | | 1 | 45(-5.7) | -20 | [-5] | [-2] | [5] | 12 | 153 | DP | 0.1 | OpenShort | | (-5) | -1 | 3 | 10 | 20 | -0.1,64 | 58 | | 27 | Sep/10 | 12 | 35.26 | 35.53 | 35.75(-0.14) | 35.63(0.03) | 35.63(0.11) | 35.62 | 0.4 | | 1 | 51(-3.3) | -15 | [-4] | [3] | [3] | -6 | 126 | UR | -0 | SmallShort | | (-5) | 3 | 12 | 4 | -14 | -0.3,52 | 58 | | 28 | Sep/10 | 11 | 35.26 | 35.53 | 35.8(-0.2) | 35.62(0.08) | 35.59(-0.06) | 35.48 | 0.2 | | 1 | 54(-4.4) | -25 | [-6] | [-1] | [-4] | -22 | 96 | DT | -0.2 | OpenShort | | (-6) | -2 | -6 | 6 | -20 | -0.6,43 | 58 | | 29 | Sep/10 | 10 | 35.26 | 35.53 | 35.87(-0.22) | 35.59(0.08) | 35.61(-0.03) | 35.55 | 0.3 | | 1 | 59(-4.3) | -40 | [-7] | [-1] | [-9] | -19 | 123 | DT | -0.1 | OpenShort | | (-6) | -1 | -23 | 10 | -20 | -0.5,44 | 58 | | 30 | Sep/10 | 9 | 35.26 | 35.53 | 35.95(-0.17) | 35.56(0.17) | 35.62(0.06) | 35.82 | 0.5 | | 1 | 63(-5.7) | -10 | [-5] | [4] | [9] | -17 | 146 | UR | 0.3 | SmallShort? | | (-5) | 2 | 14 | 10 | 20 | -0.2,38 | 58 | | | | |
| 31 | Sep/9 | 15 | 35.38 | 35.36 | 36.01(-0.17) | 35.5(0.06) | 35.6(-0.08) | 35.66 | 0.2 | | -1 | 69(9.3) | -15 | [-5] | [-3] | [7] | -39 | 49 | DP | 0.1 | OpenShort? | | (-7) | -2 | 14 | 1 | 20 | -0.5,24 | 52 | | 32 | Sep/9 | 14 | 35.38 | 35.36 | 36.07(-0.11) | 35.48(0.06) | 35.63(-0.03) | 35.49 | 0.1 | | -1 | 59(1) | -15 | [-3] | [-1] | [-3] | -49 | -57 | DT | -0.2 | OpenShort | | (-6) | -1 | -2 | -6 | -11 | -0.8,21 | 52 | | 33 | Sep/9 | 13 | 35.38 | 35.36 | 36.11(0.03) | 35.46(-0.2) | 35.64(0.22) | 35.51 | 0.1 | | -1 | 58(-0.9) | 20 | [1] | [4] | [3] | -48 | -143 | UT | -0.2 | OpenLong | | (-4) | 7 | 0 | -3 | 20 | -0.9,25 | 52 | | 34 | Sep/9 | 12 | 35.38 | 35.36 | 36.11(0) | 35.53(-0.39) | 35.56(0.11) | 35.51 | 0.1 | | -1 | 59(-0.1) | 0 | [0] | [-2] | [-1] | -41 | -133 | DR | -0.1 | OpenShort | | (1) | 3 | -25 | 7 | 20 | -0.8,29 | 52 | | 35 | Sep/9 | 11 | 35.38 | 35.36 | 36.1(0.03) | 35.67(-0.28) | 35.52(0.31) | 35.81 | 0.4 | | -1 | 59(-0.3) | 30 | [1] | [6] | [10] | -30 | -34 | UT | 0.4 | OpenLong | | (2) | 9 | -2 | 18 | 20 | -0.4,30 | 52 | | | | |
| 36 | Sep/9 | 10 | 35.38 | 35.36 | 36.1(0) | 35.77(-0.25) | 35.41(0.31) | 35.84 | 0.4 | | -1 | 60(-0.5) | 35 | [0] | [6] | [16] | -40 | 6 | UR | 0.6 | SmallShort | | (1) | 9 | 25 | 13 | 20 | -0.3,18 | 52 | | 37 | Sep/9 | 9 | 35.38 | 35.36 | 36.09(-0.03) | 35.86(-0.33) | 35.3(0.06) | 35.54 | 0.1 | | -1 | 60(0.8) | 20 | [-1] | [-3] | [13] | -63 | -104 | RG | 0.3 | Wait? | | (-1) | 2 | 35 | 5 | 0 | -0.8,7 | 52 | | 38 | Sep/8 | 15 | 35.49 | 35.25 | 36.1(-0.03) | 35.98(-0.47) | 35.28(-0.59) | 35.13 | -0.3 | | -3 | 59(7.3) | -35 | [-1] | [-25] | [-10] | -85 | -386 | DT | -0.2 | OpenShort? | | (-2) | -18 | -8 | -8 | -20 | -1.4,0 | 43 | | 39 | Sep/8 | 14 | 35.49 | 35.25 | 36.11(-0.08) | 36.15(-0.52) | 35.49(-0.92) | 35.22 | -0.2 | | -3 | 52(2.1) | -50 | [-2] | [-36] | [-10] | -80 | -399 | DT | -0.4 | OpenShort | | (-2) | -28 | -7 | -11 | -20 | -1.3,3 | 43 | | 40 | Sep/8 | 13 | 35.49 | 35.25 | 36.14(-0.11) | 36.34(-0.52) | 35.82(-0.89) | 35.3 | -0.1 | | -3 | 50(1.9) | -50 | [-3] | [-35] | [-16] | -77 | -343 | DT | -0.8 | OpenShort | | (-2) | -27 | -12 | -30 | -20 | -1.2,3 | 43 | | | | |
| 41 | Sep/8 | 12 | 35.49 | 35.25 | 36.18(-0.17) | 36.53(-0.38) | 36.14(-0.77) | 35.44 | -0 | | -3 | 48(1.2) | -50 | [-5] | [-30] | [-12] | -61 | -223 | DT | -1.1 | OpenShort | | (-3) | -23 | 14 | -34 | -20 | -1.1,17 | 43 | | 42 | Sep/8 | 11 | 35.49 | 35.25 | 36.24(-0.22) | 36.67(-0.3) | 36.42(-0.76) | 35.28 | -0.2 | | -3 | 47(1.9) | -50 | [-7] | [-29] | [-48] | -48 | -230 | DT | -1.8 | OpenShort | | (-6) | -23 | -79 | -31 | -20 | -1.5,40 | 43 | | 43 | Sep/8 | 10 | 35.49 | 35.25 | 36.32(-0.11) | 36.78(0.27) | 36.7(-0.35) | 36.23 | 0.5 | | -3 | 45(-1.8) | -50 | [-3] | [-7] | [-31] | 13 | 3 | DT | -0.8 | OpenShort | | (-2) | -11 | -49 | -9 | -20 | -0.1,65 | 43 | | 44 | Sep/8 | 9 | 35.49 | 35.25 | 36.36(-0.05) | 36.68(0.38) | 36.83(-0.05) | 36.83 | 1 | | -3 | 47(-1.7) | -40 | [-2] | [4] | [-5] | 41 | 167 | RG | 0 | Wait? | | (-2) | -2 | -7 | 3 | -20 | 0.7,73 | 43 | | 45 | Sep/7 | 16 | 35.58 | 35.23 | 36.38(-0.08) | 36.54(0.36) | 36.85(-0.16) | 36.91 | 1 | | 0 | 48(-2.1) | -20 | [-2] | [2] | [4] | 44 | 190 | UR | 0.1 | SmallShort | | (-2) | -5 | 10 | -1 | 5 | 0.8,74 | 54 | | | | |
| 46 | Sep/7 | 15 | 35.58 | 35.23 | 36.41(-0.16) | 36.41(0.25) | 36.91(-0.05) | 36.79 | 0.9 | | 0 | 50(-4.6) | -25 | [-5] | [3] | [5] | 39 | 246 | UR | -0.2 | SmallShort? | | (-3) | -2 | 13 | -2 | 11 | 0.6,74 | 54 | | 47 | Sep/7 | 14 | 35.58 | 35.23 | 36.47(-0.11) | 36.32(0.3) | 36.93(0.22) | 36.63 | 0.8 | | 0 | 55(-2.3) | -20 | [-3] | [13] | [-8] | 32 | 206 | RG | -0.4 | Wait | | (-5) | 7 | -24 | -3 | 0 | 0.2,77 | 54 | | 48 | Sep/7 | 13 | 35.58 | 35.23 | 36.51(0.14) | 36.21(0.39) | 36.85(0.85) | 36.92 | 1 | | 0 | 57(-0.2) | 45 | [4] | [35] | [3] | 47 | 186 | UT | 0.1 | OpenLong | | (-2) | 26 | -7 | 16 | 20 | 0.5,84 | 54 | | 49 | Sep/7 | 12 | 35.58 | 35.23 | 36.46(0.14) | 36.07(0.36) | 36.54(0.86) | 37.01 | 1 | | 0 | 58(0.3) | 50 | [4] | [35] | [5] | 45 | 226 | UT | 0.6 | OpenLong | | (5) | 26 | -19 | 15 | 20 | 0.7,77 | 54 | | 50 | Sep/7 | 11 | 35.58 | 35.23 | 36.41(0.11) | 35.94(0.34) | 36.23(0.89) | 37.24 | 1.2 | | 0 | 57(1.8) | 40 | [3] | [35] | [27] | 41 | 346 | UT | 1.3 | OpenLong | | (5) | 27 | 33 | 14 | 20 | 1.1,63 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|