Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $76.4700      One month high (close): $80.0300

CL Daily Change: -0.96%   Daily StdDev 0.96%   CL EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $76.47(-0.96%)

Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.35%(38%)   Avg negative next hour return: -0.27%(62%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1610   77.67  77.36  77.25(-0.09 77.17(-0.18 76.93(-0.476.04-2.6    -649(30.7)-50[-9][-56][-48]-145-170DT-2.9HoldShort    (-9)-42-110-34-20-3.9,345

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.17(hourly_sma_10 1.49%)   77.25(hourly_sma_20 1.59%)   77.36(daily_ema_10 1.74%)   77.67(daily_ema_20 2.14%)  
 
2Sep/169   77.67  77.36  77.32(-0.01 77.31(-0.04 77.24(-0.0576.88-1.3    -619(3.4)-50[-1][-10][-22]-130-63DT-3.1HoldShort?    (-3)-5-43-38-19-3.8,1545
3Sep/1516   77.76  77.54  77.33(-0.01 77.34(-0.03 77.28(-0.0377.21-1    -515(-0.6)-30[-1][-6][-4]-47-18DT-0.7OpenShort    (-1)-3-3-14-9-1.3,3646
4Sep/1515   77.76  77.54  77.33(0)  77.34(0)  77.3(-0.0877.23-0.9    -516(0.2)-35[0][-9][-6]-44-31DR-0.8OpenShort?    (0)-8-13-3-8-1.2,3646
5Sep/1514   77.76  77.54  77.34(-0.03 77.36(0.01 77.36(-0.0677.33-0.8    -516(-5.4)-50[-3][-8][-4]-1616DT-0.3OpenShort    (0)-6-121-5-0.1,3746
 
6Sep/1513   77.76  77.54  77.36(-0.03 77.35(0.01 77.41(0.0477.42-0.6    -521(-8.7)-30[-3][3][6]-651UR0.1SmallShort    (-3)423-1300.5,3246
7Sep/1512   77.76  77.54  77.36(0)  77.35(0)  77.38(-0.0377.24-0.9    -530(-2.1)-25[0][-4][-5]-36-28DR-0.8OpenShort    (-4)-3-4-16-6-0.8,3446
8Sep/1511   77.76  77.54  77.38(0.01 77.34(-0.03 77.4(-0.0177.27-0.9    -532(-1.2)-35[1][-4][-12]-19-23DR-0.7OpenShort    (1)-1-375-3-0.6,4646
9Sep/1510   77.76  77.54  77.37(0.03 77.36(0.04 77.41(0.0977.56-0.4    -533(0.8)-5[3][11][5]3212RG0.8SmallShort    (3)9321101,5746
10Sep/159   77.76  77.54  77.35(0.03 77.33(0.01 77.34(0.0677.54-0.4    -532(-0.3)5[3][6][14]134RG1.1SmallShort?    (3)63112161,3846
 
11Sep/1416   77.89  77.62  77.33(0.01 77.33(0)  77.34(0) 77.3-0.8    -533(5.9)-20[1][-1][-1]-34-10DR0.1OpenShort    (1)0-1-40-0.2,2147
12Sep/1415   77.89  77.62  77.32(0.03 77.33(0)  77.34(0) 77.31-0.8    -527(-3.2)-10[3][-0][-2]-32-31DR0.1OpenShort?    (1)0-5-1-6-0.1,2147
13Sep/1414   77.89  77.62  77.3(0.03 77.32(0.01 77.29(-0.0177.35-0.7    -530(-0.7)-5[3][-1][2]-23-24RG0.3Wait    (4)-19-880.2,2247
14Sep/1413   77.89  77.62  77.3(0)  77.31(-0.03 77.3(-0.0377.28-0.8    -531(-0.1)-25[0][-6][2]-22-8DP-0.1OpenShort    (1)-310-6-10,2847
15Sep/1412   77.89  77.62  77.3(0)  77.33(-0.06 77.32(-0.0577.2-0.9    -531(0)-50[0][-9][-9]-29-23DR-0.5OpenShort    (0)-5-19-130-0.4,3147
 
16Sep/1411   77.89  77.62  77.3(0)  77.38(-0.06 77.36(0.0377.35-0.7    -531(0.1)-20[0][-1][4]118DP-0OpenShort    (0)310-1140.3,4347
17Sep/1410   77.89  77.62  77.28(-0.01 77.43(0.01 77.34(-0.0377.27-0.8    -531(-0.6)-45[-1][-4][-8]-32DT-0.3OpenShort    (0)-3-18-1-20-0,4747
18Sep/149   77.89  77.62  77.28(0)  77.42(0.05 77.36(0.0477.41-0.6    -531(-0.1)-15[0][6][2]1130UR0.2SmallShort?    (0)448-30.5,4847
19Sep/1316   78.01  77.66  77.29(-0.03 77.38(0.03 77.36(0) 77.38-0.8    -531(1.1)-40[-3][0][0]341DT0.2OpenShort    (-1)0-15-50.4,4341
20Sep/1315   78.01  77.66  77.31(-0.04 77.36(0.03 77.33(-0.0977.39-0.8    -530(-4.2)-45[-4][-9][5]128DP0.2OpenShort?    (-3)-9141-40.3,4341
 
21Sep/1314   78.01  77.66  77.34(-0.04 77.34(0.03 77.4(-0.1577.28-0.9    -534(-4.7)-50[-4][-16][-3]-14-8DT-0.4OpenShort    (-4)-160-11-12-0.2,4141
22Sep/1313   78.01  77.66  77.37(-0.05 77.32(0.05 77.52(0.0577.28-0.9    -539(-3.8)-50[-5][6][-5]-1354RG-0.8SmallLong    (-5)5-5-15-15-0.3,4541
23Sep/1312   78.01  77.66  77.41(-0.04 77.28(0.04 77.48(0.0577.32-0.8    -543(-1)-50[-4][6][-5]-343RG-0.5Wait    (-5)5-9-10-4-0.3,5541
24Sep/1311   78.01  77.66  77.44(-0.03 77.25(0.01 77.44(0.0477.39-0.8    -544(-1.2)-50[-3][3][-9]1831RG-0.1Wait    (-3)4-412410-0.1,7041
25Sep/1310   78.01  77.66  77.46(0.01 77.24(0.08 77.41(0.1777.71-0.4    -545(0.6)-20[1][21][-1]3264CR0.8HoldShort    (0)18-2427200.7,6441
 
26Sep/139   78.01  77.66  77.45(0.01 77.18(0.06 77.28(0.2277.9-0.1    -544(1.5)5[1][26][46]26107RG1.7SmallShort?    (1)2311326201.2,4641
27Sep/1016   78.11  77.67  77.44(-0.03 77.13(-0.05 77.11(0.0477.04-1.2    -643(3.5)-45[-3][-0][-4]-53-9DT-0.2OpenShort    (-4)4-1323-1.1,2535
28Sep/1015   78.11  77.67  77.46(-0.03 77.17(-0.04 77.08(0.0377.14-1.1    -639(0.7)-35[-3][-1][1]-48-1DP0.2OpenShort?    (-1)3-5109-0.9,2535
29Sep/1014   78.11  77.67  77.46(0)  77.2(-0.08 77.08(0) 77.18-1.1    -639(0.4)-20[0][-5][3]-51-40DP0.4OpenShort    (-3)00128-0.9,2235
30Sep/1013   78.11  77.67  77.48(0.01 77.26(-0.09 77.06(-0.0377.18-1.1    -638(-1.2)-10[1][-8][8]-60-58RG0.4Wait    (-1)-319212-0.9,1335
 
31Sep/1012   78.11  77.67  77.48(0)  77.33(-0.13 77.08(-0.0977.03-1.3    -640(-1.1)-25[0][-17][6]-78-83DP-0.1OpenShort    (0)-922-91-1.3,535
32Sep/1011   78.11  77.67  77.47(-0.01 77.43(-0.15 77.15(-0.1476.86-1.5    -641(2)-50[-1][-23][-14]-88-106DT-0.8OpenShort    (0)-14-27-21-16-1.7,535
33Sep/1010   78.11  77.67  77.47(0)  77.55(-0.1 77.26(-0.1377.07-1.2    -639(0.7)-50[0][-19][-9]-65-84DR-0.6OpenShort    (0)-13-14-14-20-1.2,1535
34Sep/109   78.11  77.67  77.47(0)  77.63(-0.06 77.36(-0.1277.18-1.1    -638(-0.3)-50[0][-16][-10]-50-71DR-0.6OpenShort?    (0)-12-16-15-20-0.9,2335
35Sep/916   78.2  77.71  77.47(0)  77.68(-0.05 77.45(-0.1577.3-1.1    -638(-1.8)-50[0][-19][-7]-25-59DR-0.5OpenShort    (1)-16-5-16-20-0.5,3835
 
36Sep/915   78.2  77.71  77.48(0.03 77.72(-0.03 77.57(-0.1877.34-1    -640(-1.7)-45[3][-20][-9]-22-95DR-0.7OpenShort?    (1)-18-8-25-20-0.4,3835
37Sep/914   78.2  77.71  77.46(0.03 77.74(-0.01 77.71(-0.1877.4-1    -642(-1.7)-50[3][-19][-11]-5-85DR-0.9OpenShort    (3)-18-14-28-20-0.2,5035
38Sep/913   78.2  77.71  77.44(0.01 77.74(0)  77.85(-0.0877.51-0.8    -643(-0.1)-50[1][-9][-13]22-20DR-0.9OpenShort    (3)-8-24-21-200.2,6735
39Sep/912   78.2  77.71  77.43(-0.01 77.75(0.05 77.91(-0.0177.7-0.6    -644(-1.3)-50[-1][1][-13]5238RG-0.6Wait    (3)-1-30-7-150.7,8435
40Sep/911   78.2  77.71  77.44(-0.01 77.71(0.12 77.92(0.0677.93-0.3    -645(-0.2)-50[-1][11][-3]7985RG0Wait    (0)6-1412-31.3,9635
 
41Sep/910   78.2  77.71  77.45(0.01 77.62(0.15 77.87(0.1478.04-0.2    -645(0.1)-25[1][21][3]84105RG0.5Wait    (1)14-11481.6,9435
42Sep/99   78.2  77.71  77.44(-0.01 77.5(0.13 77.76(0.1578.05-0.2    -645(-0.4)-15[-1][21][17]72128UR0.8SmallShort?    (-1)153518201.6,8235
43Sep/816   78.29  77.75  77.45(-0.01 77.4(0.08 77.64(0.0577.78-0.6    -645(-2.2)-35[-1][9][4]4463UR0.4SmallShort    (-1)5016140.9,7147
44Sep/815   78.29  77.75  77.46(-0.01 77.34(0.08 77.6(0.1477.78-0.6    -648(-2)-20[-1][18][8]4185UR0.5SmallShort?    (-1)141019200.8,7147
45Sep/814   78.29  77.75  77.47(-0.03 77.28(0.06 77.49(0.1777.7-0.7    -650(-2.9)-25[-3][19][13]19102UR0.5SmallShort    (-3)172514200.6,5447
 
46Sep/813   78.29  77.75  77.49(-0.05 77.23(0.06 77.36(0.1677.51-1    -652(-3)-30[-5][18][6]-391UR0.3SmallShort    (-4)1681860,4747
47Sep/812   78.29  77.75  77.53(-0.06 77.18(0.05 77.24(0.177.45-1    -655(-5.9)-50[-6][11][-1]-1675RG0.5Wait    (-5)10-151913-0.2,3947
48Sep/811   78.29  77.75  77.58(-0.05 77.14(0.04 77.16(0.1377.57-0.9    -661(-3.6)-20[-5][14][15]-2483UR0.8SmallShort    (-6)1340-820-0,2647
49Sep/810   78.29  77.75  77.62(-0.06 77.11(-0.09 77.06(0.0177.26-1.3    -665(-1.7)-40[-6][-5][9]-5813DP0.4OpenShort    (-8)130-1920-0.7,1047
50Sep/89   78.29  77.75  77.67(-0.08 77.18(-0.12 77.05(-0.0677.03-1.5    -667(1.5)-50[-8][-14][3]-74-15DP-0OpenShort?    (-9)-617-2517-1.2,647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA