CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $14.0600 One month high (close): $16.2300

CHRS Daily Change: 1.97% Daily StdDev 2.32% CHRS EMA_5_Trend: 0.32% 10Minute StdDev: $0.2094

Latest Price : $16.04(1.97%)

Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	10	15.66	15.77	15.95(-0.13)	15.84(-0.38)	15.71(-0.63)	15.38	-0.7	7	43(12.5)	-20	[-6]	[-36]	[-37]	-128	-386	DT	-1.8	HoldShort	(-11)	-27	-70	-25	-20	-3.1,0	53
Daily Trend: % Up Forces: 15.66(daily_ema_20 1.82%) Down Forces: Support Levels: Resistance Levels: 15.84(weak_hourly_sma_10 2.99%) 15.95(weak_hourly_sma_20 3.71%)

2	Sep/16	9	15.66	15.77	15.95(0)	15.9(-0.25)	15.81(-0.32)	15.62	-0.1	7	30(-3.1)	10	[0]	[-18]	[-24]	-115	-297	DR	-1.5	HoldShort?	(-3)	-14	-46	-21	-20	-2.7,3	53
3	Sep/15	15	15.57	15.77	15.97(0.19)	15.94(-0.13)	15.86(-0.19)	15.78	0.4	6	34(-8.7)	50	[8]	[-9]	[-17]	-80	-347	DR	-0.6	HoldShort?	(3)	-8	-31	-17	-20	-1.3,3	55
4	Sep/15	14	15.57	15.77	15.94(0.19)	15.96(-0.13)	15.89(-0.25)	15.89	0.6	6	42(-5.1)	50	[8]	[-11]	[-1]	-52	-270	DR	0	OpenShort	(11)	-11	9	-19	-13	-0.2,3	55
5	Sep/15	13	15.57	15.77	15.91(0.06)	15.98(-0.06)	15.93(-0.25)	15.86	0.5	6	47(-3.5)	15	[3]	[-11]	[-10]	-51	-147	DR	-0.3	OpenShort	(6)	-11	-6	-25	-20	-0.2,4	55

6	Sep/15	12	15.57	15.77	15.9(0.13)	15.99(-0.19)	15.97(-0.06)	15.88	0.6	6	51(-2.4)	45	[6]	[-5]	[-5]	-28	-149	DR	-0.3	OpenShort	(6)	-3	-6	-28	19	-0.1,25	55
7	Sep/15	11	15.57	15.77	15.88(0.13)	16.02(-0.12)	15.98(-0.25)	15.9	0.6	6	53(-1.8)	30	[6]	[-12]	[-10]	4	-173	DR	-0.3	OpenShort	(6)	-11	-11	-16	-20	0.1,51	55
8	Sep/15	10	15.57	15.77	15.86(0.13)	16.04(-0.06)	16.02(-0.06)	15.94	0.7	6	55(-1.5)	25	[6]	[-2]	[-17]	25	-89	DR	-0.3	OpenShort	(9)	-3	-45	-8	-12	0.3,67	55
9	Sep/15	9	15.57	15.77	15.84(0.19)	16.05(-0.06)	16.03(0.06)	16.1	1	6	57(0.1)	50	[8]	[3]	[11]	56	-7	UT	0.2	OpenLong?	(9)	3	25	-2	20	0.9,83	55
10	Sep/14	15	15.52	15.79	15.81(0.13)	16.05(0)	16.02(0.06)	16.01	0.9	10	56(3.3)	50	[6]	[6]	[-0]	51	20	UT	-0	OpenLong?	(6)	3	9	-1	-20	0.7,83	60

11	Sep/14	14	15.52	15.79	15.79(0.06)	16.06(0.06)	16.01(-0.25)	15.98	0.8	10	53(0.6)	25	[3]	[-7]	[-11]	48	3	DR	-0.1	OpenShort	(6)	-11	-23	-6	-20	0.6,83	60
12	Sep/14	13	15.52	15.79	15.78(0.13)	16.05(0.31)	16.01(0)	16.06	1	10	53(0.9)	50	[6]	[10]	[-2]	61	57	CR	0	HoldShort	(3)	0	11	1	-20	1,86	60
13	Sep/14	12	15.52	15.79	15.76(0.13)	16(0.57)	16.05(-0.06)	16.02	0.9	10	52(1.2)	50	[6]	[13]	[-13]	55	21	CR	-0.1	HoldShort	(6)	-3	-11	-10	-20	0.9,82	60
14	Sep/14	11	15.52	15.79	15.74(0.13)	15.91(0.38)	16.06(-0.25)	16.06	1	10	50(1.4)	50	[6]	[1]	[7]	66	17	UT	0	OpenLong	(6)	-11	31	-4	-20	1.1,88	60
15	Sep/14	10	15.52	15.79	15.74(0)	15.85(0.32)	16.1(-0.06)	15.95	0.8	10	49(0.8)	-5	[0]	[6]	[-26]	58	135	CR	-0.5	HoldShort	(6)	-3	-65	-11	-20	0.8,88	60

16	Sep/14	9	15.52	15.79	15.72(0.19)	15.8(0.45)	16.11(0.37)	16.18	1.2	10	48(3.4)	50	[8]	[29]	[18]	86	198	UT	0.3	OpenLong?	(3)	16	37	-7	20	1.7,93	60
17	Sep/13	15	15.42	15.77	15.69(0.13)	15.73(0.32)	16.05(0.63)	16.05	1	12	45(6.5)	50	[6]	[37]	[-0]	78	256	UT	0	OpenLong?	(9)	27	-14	-5	20	1.4,93	61
18	Sep/13	14	15.42	15.77	15.67(0.13)	15.68(0.32)	15.95(1.21)	16.1	1.1	12	38(3.2)	50	[6]	[62]	[4]	92	435	UT	0.6	OpenLong	(6)	52	-22	15	20	1.8,97	61
19	Sep/13	13	15.42	15.77	15.65(0.26)	15.63(0.45)	15.76(0.96)	16.18	1.2	12	35(6)	50	[11]	[56]	[36]	108	320	UT	1.9	HoldLong	(9)	42	40	48	20	2.4,98	61
20	Sep/13	12	15.42	15.77	15.61(0.19)	15.56(0.26)	15.61(0.77)	16.04	1	12	29(4.5)	50	[8]	[43]	[39]	92	282	UT	2.4	OpenLong	(9)	33	51	69	20	2.4,82	61

21	Sep/13	11	15.42	15.77	15.58(0.13)	15.52(0.06)	15.49(0.45)	15.86	0.7	12	25(1.6)	50	[6]	[24]	[50]	46	165	UT	2.4	OpenLong	(6)	20	90	39	20	1.8,51	61
22	Sep/13	10	15.42	15.77	15.58(0)	15.52(0)	15.42(0.06)	15.55	0.2	12	23(-1.6)	50	[0]	[4]	[38]	-36	6	UR	0.9	SmallShort	(0)	3	114	7	-7	-0.1,17	61
23	Sep/13	9	15.42	15.77	15.58(0)	15.51(-0.39)	15.41(-0.52)	15.17	-0.4	12	25(2.7)	25	[0]	[-29]	[-35]	-115	-373	DR	-1.6	HoldShort?	(-3)	-23	-74	-25	-20	-2.6,0	61
24	Sep/10	15	15.32	15.73	15.58(0)	15.57(-0.19)	15.49(-0.19)	15.42	0.1	11	22(0.4)	40	[0]	[-12]	[-8]	-71	-136	DR	-0.5	OpenShort?	(3)	-8	-12	-17	-13	-1,4	58
25	Sep/10	14	15.32	15.73	15.56(0.19)	15.6(-0.26)	15.52(-0.26)	15.46	0.2	11	22(-5.6)	50	[8]	[-15]	[-11]	-58	-309	DR	-0.4	OpenShort	(3)	-12	-15	-18	-20	-0.7,10	58

26	Sep/10	13	15.32	15.73	15.53(0.13)	15.64(-0.06)	15.56(-0.26)	15.51	0.3	11	27(-3.9)	50	[6]	[-12]	[-9]	-39	-199	DR	-0.3	OpenShort	(6)	-12	-9	-19	-20	-0.1,14	58
27	Sep/10	12	15.32	15.73	15.51(0.13)	15.65(-0.06)	15.6(-0.13)	15.54	0.3	11	31(-2.8)	50	[6]	[-6]	[-3]	-21	-136	DR	-0.3	OpenShort	(9)	-6	6	-21	-13	0.1,27	58
28	Sep/10	11	15.32	15.73	15.49(0.19)	15.66(-0.06)	15.62(-0.19)	15.52	0.3	11	34(-4)	50	[8]	[-8]	[-13]	-5	-211	DR	-0.4	OpenShort	(6)	-8	-12	-18	-20	0.1,43	58
29	Sep/10	10	15.32	15.73	15.46(0.19)	15.67(0.06)	15.65(-0.13)	15.56	0.4	11	38(-4.3)	50	[8]	[-2]	[-18]	17	-156	DR	-0.4	OpenShort	(9)	-6	-32	-10	-20	0.4,57	58
30	Sep/10	9	15.32	15.73	15.43(0.33)	15.66(0.13)	15.67(-0.32)	15.67	0.5	11	42(-3.3)	50	[15]	[-8]	[-5]	41	-236	DR	0	OpenShort?	(15)	-14	-15	-6	13	0.8,71	58

31	Sep/9	15	15.24	15.78	15.38(0.2)	15.64(0.13)	15.72(0.13)	15.72	0.6	17	45(5.5)	50	[9]	[13]	[6]	50	57	UT	0	OpenLong?	(12)	6	26	-6	-19	1.1,72	71
32	Sep/9	14	15.24	15.78	15.35(-0.07)	15.62(0.13)	15.7(-0.06)	15.63	0.5	17	40(-0.5)	5	[-3]	[1]	[-8]	47	235	RG	-0.2	Wait	(9)	-3	-12	-14	-20	0.9,74	71
33	Sep/9	13	15.24	15.78	15.36(0.07)	15.6(0.26)	15.71(0.13)	15.67	0.6	17	40(0.2)	50	[3]	[14]	[-3]	59	163	CR	-0.1	HoldShort	(0)	6	-6	-2	-6	1,84	71
34	Sep/9	12	15.24	15.78	15.36(0)	15.56(0.26)	15.69(0.26)	15.69	0.6	17	40(-0.1)	20	[0]	[19]	[-20]	67	284	CR	0	HoldShort	(0)	11	-57	2	-13	1.1,89	71
35	Sep/9	11	15.24	15.78	15.36(0)	15.52(0.58)	15.65(0.58)	15.89	0.8	17	40(1.6)	50	[0]	[40]	[34]	90	489	UR	0.8	SmallShort	(3)	25	81	14	20	1.7,97	71

36	Sep/9	10	15.24	15.78	15.35(-0.07)	15.43(0.33)	15.56(0.06)	15.61	0.5	17	39(-2.9)	20	[-3]	[11]	[-6]	65	254	RG	0.2	Wait	(0)	3	-23	13	0	0.9,92	71
37	Sep/9	9	15.24	15.78	15.36(-0.07)	15.38(0.46)	15.55(0.39)	15.69	0.6	17	42(-1.5)	50	[-3]	[28]	[20]	61	373	UR	0.4	SmallShort?	(-3)	17	35	13	20	1,86	71
38	Sep/8	15	15.12	15.75	15.37(-0.13)	15.31(0.39)	15.49(0.45)	15.57	0.5	18	43(1.2)	50	[-6]	[28]	[16]	48	363	UR	0.2	SmallShort?	(-6)	20	32	14	20	0.6,83	73
39	Sep/8	14	15.12	15.75	15.39(-0.26)	15.25(0.39)	15.42(0.26)	15.46	0.4	18	42(-5.1)	10	[-11]	[19]	[-1]	27	365	RG	0.1	Wait	(-9)	11	-9	11	6	0.2,72	73
40	Sep/8	13	15.12	15.75	15.43(-0.26)	15.19(0.4)	15.38(0.52)	15.49	0.4	18	47(-4.1)	35	[-11]	[30]	[9]	22	416	UR	0.3	SmallShort	(-12)	23	6	19	20	0.2,67	73

41	Sep/8	12	15.12	15.75	15.47(-0.19)	15.13(0.27)	15.3(0.59)	15.47	0.4	18	51(-2.6)	50	[-8]	[31]	[13]	7	326	UR	0.4	SmallShort	(-12)	26	6	16	20	0,57	73
42	Sep/8	11	15.12	15.75	15.5(-0.19)	15.09(-0.13)	15.21(0.4)	15.45	0.4	18	54(-2.2)	50	[-8]	[14]	[41]	-6	249	UR	0.5	SmallShort	(-9)	18	63	19	20	-0.1,47	73
43	Sep/8	10	15.12	15.75	15.53(-0.32)	15.11(-0.2)	15.15(0.53)	15.24	0.1	18	56(-2.3)	30	[-14]	[17]	[5]	-34	246	UR	0.2	SmallShort	(-15)	23	-12	10	20	-0.6,31	73
44	Sep/8	9	15.12	15.75	15.58(-0.32)	15.14(-0.33)	15.07(0.47)	15.28	0.2	18	58(-1.1)	50	[-14]	[12]	[36]	-41	230	UR	0.4	SmallShort?	(-15)	21	73	11	20	-0.6,24	73
45	Sep/7	15	15.01	15.73	15.63(-0.32)	15.19(-0.52)	15(0.27)	15.04	0	17	59(6.5)	15	[-14]	[-3]	[0]	-62	-6	RG	0.1	Wait?	(-17)	12	-9	10	20	-1.2,18	58

46	Sep/7	14	15.01	15.73	15.68(-0.32)	15.27(-0.52)	15(0)	15.07	0.1	17	53(1.4)	10	[-14]	[-15]	[2]	-65	-75	RG	0.2	Wait	(-15)	0	-6	14	20	-1.2,15	58
47	Sep/7	13	15.01	15.73	15.73(-0.32)	15.35(-0.52)	14.96(-0.8)	15.09	0.1	17	51(1.8)	5	[-14]	[-51]	[17]	-73	-291	RG	0.3	Wait	(-17)	-36	40	15	20	-1.3,10	58
48	Sep/7	12	15.01	15.73	15.78(-0.38)	15.43(-0.64)	15.08(-0.92)	14.96	-0.1	17	50(3.9)	-25	[-17]	[-60]	[-4]	-91	-373	DT	-0.3	OpenShort	(-17)	-41	30	-30	-20	-1.8,4	58
49	Sep/7	11	15.01	15.73	15.84(-0.44)	15.53(-0.89)	15.22(-1.04)	14.86	-0.2	17	46(6.2)	-25	[-20]	[-71]	[-11]	-107	-444	DT	-0.8	HoldShort	(-17)	-46	9	-36	-20	-2.3,1	58
50	Sep/7	10	15.01	15.73	15.91(-0.44)	15.67(-0.89)	15.38(-1.22)	14.83	-0.2	17	40(9.4)	-25	[-20]	[-79]	[-47]	-119	-548	DT	-1.5	HoldShort	(-20)	-55	-72	-40	-20	-2.9,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI