|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $357.5100 One month high (close): $382.9400
ANTM Daily Change: 0.11% Daily StdDev 1.46% ANTM EMA_5_Trend: 0.19% 10Minute StdDev: $4.277
Latest Price : $374.94(0.11%) | Mon. Sep 20, 2021($2.1) Fri. Sep 17, 2021($2.6) Thu. Sep 16, 2021($1.9) Wed. Sep 15, 2021($4.7) Tue. Sep 14, 2021($2.3) Mon. Sep 13, 2021($5.4) Fri. Sep 10, 2021($6.8) Thu. Sep 9, 2021($2.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 373.01 | 372.19 | 371(0.08) | 374.96(0.21) | 375.71(-0.18) | 374.75 | 0.3 | | 0 | 82(0.2) | -35 | [6] | [-3] | [-21] | 55 | -4 | DR | -0.2 | OpenShort | | (7) | -12 | -49 | -5 | -20 | 0.9,82 | 54 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 374.96(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 373.01(daily_ema_20 -0.46%) 372.19(daily_ema_10 -0.68%) 371(hourly_sma_20 -1%)
Resistance Levels:
|
| | | 2 | Sep/16 | 9 | 373.01 | 372.19 | 370.69(0.09) | 374.18(0.29) | 376.4(0.05) | 376.96 | 0.7 | | 0 | 82(5.5) | 50 | [6] | [16] | [16] | 73 | 105 | UT | 0.1 | OpenLong? | | (10) | 3 | 53 | -7 | -4 | 1.4,88 | 54 | | 3 | Sep/15 | 16 | 372.84 | 371.63 | 370.36(0.04) | 373.08(0.21) | 376.22(-0.01) | 374.58 | 0.3 | | -2 | 77(1.7) | -25 | [3] | [7] | [-8] | 65 | 75 | CR | -0.4 | HoldShort | | (4) | -1 | -13 | -15 | -16 | 1,90 | 51 | | 4 | Sep/15 | 15 | 372.84 | 371.63 | 370.23(0.06) | 372.31(0.25) | 376.27(0.12) | 375.18 | 0.4 | | -2 | 75(2.7) | -25 | [4] | [18] | [-15] | 70 | 105 | CR | -0.3 | HoldShort? | | (4) | 8 | -38 | -14 | 1 | 1.2,90 | 51 | | 5 | Sep/15 | 14 | 372.84 | 371.63 | 370.01(0.12) | 371.39(0.31) | 375.81(0.43) | 376.91 | 0.8 | | -2 | 72(7.1) | 40 | [8] | [42] | [-3] | 93 | 179 | CR | 0.3 | OpenShort | | (7) | 29 | -19 | 2 | 20 | 1.8,98 | 51 | | | | |
| 6 | Sep/15 | 13 | 372.84 | 371.63 | 369.57(0.19) | 370.25(0.32) | 374.2(0.61) | 377.79 | 0.9 | | -2 | 65(6) | 50 | [13] | [55] | [17] | 110 | 190 | UT | 1 | HoldLong | | (11) | 42 | 26 | 16 | 20 | 2.4,100 | 51 | | 7 | Sep/15 | 12 | 372.84 | 371.63 | 368.86(0.26) | 369.06(0.25) | 371.93(0.53) | 376.61 | 0.7 | | -2 | 59(-7.6) | 50 | [18] | [49] | [25] | 113 | 105 | UT | 1.5 | CloseLong | | (15) | 36 | 41 | 28 | 20 | 2.5,100 | 51 | | 8 | Sep/15 | 11 | 372.84 | 371.63 | 367.92(0.22) | 368.15(0.17) | 369.97(0.45) | 374.77 | 0.4 | | -2 | 67(-1.7) | 50 | [15] | [40] | [28] | 87 | 100 | UT | 1.4 | HoldLong | | (21) | 31 | 47 | 28 | 20 | 1.9,89 | 51 | | 9 | Sep/15 | 10 | 372.84 | 371.63 | 367.13(0.17) | 367.53(0.13) | 368.31(0.42) | 372.66 | -0 | | -2 | 68(-0.1) | 50 | [12] | [36] | [35] | 63 | 96 | UT | 1.2 | OpenLong | | (16) | 29 | 77 | 20 | 20 | 1.5,75 | 51 | | 10 | Sep/15 | 9 | 372.84 | 371.63 | 366.49(0.1) | 367.53(0) | 366.77(0.13) | 369.23 | -0.7 | | -2 | 68(-2.8) | 50 | [7] | [10] | [24] | 28 | 14 | UT | 0.7 | OpenLong? | | (10) | 9 | 61 | 5 | 20 | 0.8,58 | 51 | | | | |
| 11 | Sep/14 | 16 | 373.07 | 371.63 | 366.14(0.08) | 367.04(-0.04) | 366.31(0.04) | 366.53 | -1.2 | | -4 | 71(-0.7) | 5 | [5] | [2] | [-1] | 2 | -47 | CR | 0.1 | HoldShort | | (7) | 3 | -1 | -3 | 0 | 0.1,49 | 44 | | 12 | Sep/14 | 15 | 373.07 | 371.63 | 365.84(0.13) | 367.2(-0.12) | 366.18(-0.04) | 366.58 | -1.2 | | -4 | 72(-7.9) | 25 | [9] | [-6] | [-0] | 4 | -97 | RG | 0.1 | Wait? | | (7) | -3 | -2 | -4 | 12 | 0.2,49 | 44 | | 13 | Sep/14 | 14 | 373.07 | 371.63 | 365.36(0.14) | 367.64(-0.14) | 366.34(-0.11) | 366.69 | -1.2 | | -4 | 80(-6.4) | 20 | [10] | [-11] | [7] | 12 | -100 | RG | 0.1 | Wait | | (12) | -8 | 20 | -3 | 11 | 0.3,54 | 44 | | 14 | Sep/14 | 13 | 373.07 | 371.63 | 364.86(0.04) | 368.15(-0.13) | 366.73(-0.16) | 365.83 | -1.3 | | -4 | 86(-0.2) | -20 | [3] | [-16] | [-3] | 10 | -38 | DR | -0.2 | OpenShort | | (11) | -11 | -2 | -8 | -17 | 0.2,55 | 44 | | 15 | Sep/14 | 12 | 373.07 | 371.63 | 364.73(-0.08) | 368.63(-0.08) | 367.33(-0.12) | 365.89 | -1.3 | | -4 | 86(-3.9) | -50 | [-6] | [-14] | [-5] | 16 | 72 | DT | -0.3 | OpenShort | | (3) | -8 | -1 | -8 | -20 | 0.2,61 | 44 | | | | |
| 16 | Sep/14 | 11 | 373.07 | 371.63 | 365.01(-0.09) | 368.91(0.06) | 367.78(-0.14) | 365.91 | -1.3 | | -4 | 90(-4.5) | -50 | [-6] | [-10] | [-18] | 22 | 67 | DT | -0.4 | OpenShort | | (-7) | -10 | -33 | -7 | -20 | 0.2,67 | 44 | | 17 | Sep/14 | 10 | 373.07 | 371.63 | 365.34(-0.06) | 368.69(0.28) | 368.28(-0.18) | 367.38 | -1 | | -4 | 95(-3.3) | -50 | [-4] | [-5] | [-17] | 34 | 73 | DT | -0.2 | OpenShort | | (-6) | -13 | -31 | -2 | -20 | 0.4,74 | 44 | | 18 | Sep/14 | 9 | 373.07 | 371.63 | 365.56(-0.05) | 367.67(0.26) | 368.93(-0.17) | 368.79 | -0.8 | | -4 | 98(-2.6) | -50 | [-4] | [-5] | [-2] | 40 | 97 | DT | -0 | OpenShort? | | (-4) | -12 | 3 | -2 | -20 | 0.6,75 | 44 | | 19 | Sep/13 | 16 | 373.59 | 372.12 | 365.73(-0.05) | 366.73(0.22) | 369.56(-0.1) | 368.63 | -0.9 | | -2 | 101(-6.5) | -40 | [-4] | [-1] | [2] | 43 | 102 | DP | -0.2 | OpenShort | | (-4) | -7 | 12 | -5 | -8 | 0.5,80 | 44 | | 20 | Sep/13 | 15 | 373.59 | 372.12 | 365.91(-0.07) | 365.93(0.18) | 369.92(-0.04) | 368.11 | -1 | | -2 | 107(-3.9) | -50 | [-5] | [2] | [-1] | 40 | 111 | RG | -0.3 | Wait? | | (-5) | -3 | -2 | -5 | 2 | 0.4,80 | 44 | | | | |
| 21 | Sep/13 | 14 | 373.59 | 372.12 | 366.18(-0.08) | 365.26(0.21) | 370.06(0.24) | 368.2 | -1 | | -2 | 111(-4.4) | -50 | [-6] | [22] | [-19] | 45 | 179 | RG | -0.3 | Wait | | (-6) | 17 | -61 | 4 | 10 | 0.3,87 | 44 | | 22 | Sep/13 | 13 | 373.59 | 372.12 | 366.48(-0.01) | 364.5(0.39) | 369.16(0.75) | 370.94 | -0.5 | | -2 | 116(-0.5) | 10 | [-1] | [65] | [-1] | 58 | 286 | RG | 0.3 | Wait | | (-3) | 52 | -22 | 20 | 20 | 0.7,90 | 44 | | 23 | Sep/13 | 12 | 373.59 | 372.12 | 366.5(0.01) | 363.07(0.42) | 366.41(0.7) | 371.93 | -0.3 | | -2 | 116(0.8) | 20 | [1] | [63] | [23] | 56 | 289 | UT | 0.9 | OpenLong | | (0) | 49 | 33 | 31 | 20 | 0.9,83 | 44 | | 24 | Sep/13 | 11 | 373.59 | 372.12 | 366.45(-0.01) | 361.55(0.2) | 363.86(0.53) | 370.46 | -0.6 | | -2 | 115(-0.3) | 10 | [-1] | [43] | [30] | 33 | 230 | UR | 1.1 | SmallShort | | (-1) | 37 | 41 | 33 | 20 | 0.7,65 | 44 | | 25 | Sep/13 | 10 | 373.59 | 372.12 | 366.48(-0.01) | 360.83(-0.03) | 361.93(0.51) | 368.61 | -0.9 | | -2 | 116(-2.2) | 25 | [-1] | [33] | [55] | -1 | 176 | UR | 1.1 | SmallShort | | (-3) | 35 | 114 | 21 | 20 | 0.3,42 | 44 | | | | |
| 26 | Sep/13 | 9 | 373.59 | 372.12 | 366.5(-0.13) | 360.94(-0.29) | 360.11(0.08) | 363.59 | -1.9 | | -2 | 118(0.4) | 20 | [-9] | [-7] | [56] | -38 | 46 | RG | 0.6 | Wait? | | (-8) | 6 | 141 | 7 | 20 | -0.5,25 | 44 | | 27 | Sep/10 | 16 | 373.6 | 372.56 | 366.97(-0.21) | 361.99(-0.41) | 359.84(0.02) | 357.5 | -3 | | -5 | 117(6.6) | -50 | [-15] | [-19] | [-14] | -67 | -79 | DT | -0.4 | OpenShort | | (-17) | 1 | -41 | 1 | -2 | -1.5,21 | 35 | | 28 | Sep/10 | 15 | 373.6 | 372.56 | 367.75(-0.22) | 363.47(-0.35) | 359.78(0.15) | 359.29 | -2.6 | | -5 | 111(1.4) | -50 | [-16] | [-9] | [-10] | -64 | -6 | DT | -0.1 | OpenShort? | | (-17) | 11 | -33 | 7 | -5 | -1.4,21 | 35 | | 29 | Sep/10 | 14 | 373.6 | 372.56 | 368.56(-0.22) | 364.73(-0.32) | 359.24(-0.15) | 360.72 | -2.4 | | -5 | 109(0.3) | -50 | [-16] | [-29] | [-2] | -60 | -52 | DT | 0.3 | OpenShort | | (-17) | -11 | -12 | 18 | -10 | -1.3,23 | 35 | | 30 | Sep/10 | 13 | 373.6 | 372.56 | 369.39(-0.22) | 365.91(-0.32) | 359.77(-0.54) | 361.24 | -2.3 | | -5 | 109(0.3) | -50 | [-16] | [-57] | [7] | -69 | -146 | DP | 0.2 | OpenShort | | (-19) | -39 | 17 | 18 | -20 | -1.4,16 | 35 | | | | |
| 31 | Sep/10 | 12 | 373.6 | 372.56 | 370.19(-0.23) | 367.07(-0.37) | 361.72(-0.66) | 360.47 | -2.4 | | -5 | 109(4.4) | -50 | [-17] | [-68] | [25] | -86 | -204 | DP | -0.2 | OpenShort | | (-20) | -48 | 82 | 10 | -20 | -1.7,7 | 35 | | 32 | Sep/10 | 11 | 373.6 | 372.56 | 371.06(-0.28) | 368.44(-0.41) | 364.11(-0.84) | 356.94 | -3.1 | | -5 | 104(16.6) | -50 | [-20] | [-83] | [-13] | -113 | -319 | DT | -1.3 | HoldShort | | (-25) | -60 | 2 | -20 | -20 | -2.5,0 | 35 | | 33 | Sep/10 | 10 | 373.6 | 372.56 | 372.11(-0.29) | 369.96(-0.41) | 367.19(-0.9) | 356.84 | -3.1 | | -5 | 88(29.1) | -50 | [-21] | [-87] | [-66] | -123 | -353 | DT | -2.2 | HoldShort | | (-24) | -65 | -144 | -25 | -20 | -3.2,7 | 35 | | 34 | Sep/10 | 9 | 373.6 | 372.56 | 373.2(-0.16) | 371.5(-0.17) | 370.52(-0.41) | 363.15 | -1.9 | | -5 | 59(11) | -50 | [-12] | [-41] | [-74] | -117 | -220 | DT | -2.3 | HoldShort? | | (-17) | -30 | -185 | -22 | -20 | -3.2,13 | 35 | | 35 | Sep/9 | 16 | 374.23 | 374.02 | 373.79(-0.05) | 372.13(0.02) | 372.06(-0.1) | 371.46 | -0.7 | | 0 | 48(-12.2) | -25 | [-4] | [-8] | [-7] | -54 | -38 | DT | -0.2 | OpenShort | | (-6) | -7 | -17 | -2 | -16 | -0.9,19 | 46 | | | | |
| 36 | Sep/9 | 15 | 374.23 | 374.02 | 373.97(-0.04) | 372.07(0.04) | 372.44(-0.08) | 372.26 | -0.5 | | 0 | 60(-0.2) | -10 | [-3] | [-6] | [1] | -49 | -31 | DP | -0.1 | OpenShort? | | (-3) | -6 | 5 | -4 | -3 | -0.7,19 | 46 | | 37 | Sep/9 | 14 | 374.23 | 374.02 | 374.13(-0.07) | 371.93(-0.03) | 372.44(0) | 372.05 | -0.5 | | 0 | 60(-0.9) | -20 | [-5] | [-3] | [-1] | -50 | 4 | DT | -0.3 | OpenShort | | (-4) | 0 | -2 | -6 | 8 | -0.8,20 | 46 | | 38 | Sep/9 | 13 | 374.23 | 374.02 | 374.41(-0.07) | 372.05(-0.09) | 372.74(0.08) | 372.15 | -0.5 | | 0 | 61(-1) | 0 | [-5] | [1] | [-0] | -47 | 22 | RG | -0.2 | Wait | | (-6) | 6 | -5 | -2 | 20 | -0.9,26 | 46 | | 39 | Sep/9 | 12 | 374.23 | 374.02 | 374.67(-0.09) | 372.38(-0.14) | 372.45(0.06) | 372.37 | -0.4 | | 0 | 62(-1.7) | -20 | [-7] | [-3] | [-2] | -38 | 38 | DT | -0 | OpenShort | | (-6) | 5 | -20 | 13 | 20 | -0.9,35 | 46 | | 40 | Sep/9 | 11 | 374.23 | 374.02 | 375.01(-0.07) | 372.89(-0.11) | 372.23(0.14) | 373.28 | -0.2 | | 0 | 64(-2.9) | -15 | [-5] | [5] | [0] | -33 | 47 | RG | 0.4 | Wait | | (-7) | 11 | -17 | 20 | 20 | -0.6,32 | 46 | | | | |
| 41 | Sep/9 | 10 | 374.23 | 374.02 | 375.29(-0.07) | 373.3(-0.1) | 371.7(0.16) | 374.01 | -0.1 | | 0 | 67(-2.5) | 25 | [-5] | [7] | [22] | -42 | 72 | UR | 0.8 | SmallShort | | (-6) | 12 | 49 | 19 | 20 | -0.5,21 | 46 | | 42 | Sep/9 | 9 | 374.23 | 374.02 | 375.55(-0.09) | 373.67(-0.16) | 371.12(-0.06) | 371.81 | -0.6 | | 0 | 69(1.3) | -10 | [-7] | [-13] | [8] | -78 | -30 | DP | 0.2 | OpenShort? | | (-8) | -5 | 19 | 11 | -2 | -1.3,5 | 46 | | 43 | Sep/8 | 16 | 374.09 | 374.24 | 375.9(-0.09) | 374.26(-0.18) | 371.36(-0.26) | 370.94 | -0.7 | | -2 | 68(8) | -45 | [-7] | [-30] | [-0] | -93 | -106 | DT | -0.1 | OpenShort | | (-9) | -20 | 1 | 9 | -20 | -1.7,0 | 51 | | 44 | Sep/8 | 15 | 374.09 | 374.24 | 376.25(-0.1) | 374.92(-0.14) | 372.33(-0.32) | 370.91 | -0.7 | | -2 | 60(5.1) | -50 | [-8] | [-33] | [-3] | -100 | -121 | BT | -0.5 | OpenLong? | | (-8) | -24 | 2 | 0 | -20 | -2,0 | 51 | | 45 | Sep/8 | 14 | 374.09 | 374.24 | 376.63(-0.1) | 375.45(-0.12) | 373.53(-0.38) | 370.85 | -0.7 | | -2 | 55(9.5) | -50 | [-8] | [-36] | [-11] | -110 | -145 | DT | -1.1 | HoldShort | | (-9) | -29 | -7 | -22 | -20 | -2.4,0 | 51 | | | | |
| 46 | Sep/8 | 13 | 374.09 | 374.24 | 377.02(-0.12) | 375.89(-0.12) | 374.95(-0.36) | 371.13 | -0.7 | | -2 | 45(10) | -50 | [-9] | [-35] | [-24] | -119 | -132 | DT | -1.9 | HoldShort | | (-8) | -27 | -41 | -34 | -20 | -3,6 | 51 | | 47 | Sep/8 | 12 | 374.09 | 374.24 | 377.46(-0.13) | 376.36(-0.12) | 376.29(-0.25) | 372.94 | -0.3 | | -2 | 35(-2.4) | -50 | [-10] | [-27] | [-28] | -100 | -58 | DT | -2.2 | CloseShort | | (-8) | -19 | -61 | -28 | -20 | -2.9,23 | 51 | | 48 | Sep/8 | 11 | 374.09 | 374.24 | 377.96(-0.08) | 376.81(-0.05) | 377.22(-0.09) | 375.71 | 0.4 | | -2 | 38(-3.9) | -50 | [-6] | [-11] | [-14] | -43 | -7 | DT | -0.9 | OpenShort | | (-8) | -7 | -31 | -14 | -10 | -1.4,42 | 51 | | 49 | Sep/8 | 10 | 374.09 | 374.24 | 378.28(-0.06) | 376.99(-0.03) | 377.55(0.05) | 377.15 | 0.7 | | -2 | 41(-3.3) | -30 | [-5] | [0] | [-4] | -17 | 37 | DT | -0.2 | OpenShort | | (-6) | 4 | -11 | -6 | 12 | -0.6,48 | 51 | | 50 | Sep/8 | 9 | 374.09 | 374.24 | 378.51(-0.05) | 377.12(-0.04) | 377.36(0.14) | 377.63 | 0.8 | | -2 | 45(-2.3) | -10 | [-4] | [7] | [0] | -15 | 59 | RG | 0.1 | Wait? | | (-5) | 11 | -2 | -5 | 16 | -0.4,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|