|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $202.7700 One month high (close): $209.6900
ZTS Daily Change: -0.58% Daily StdDev 0.88% ZTS EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $202.77(-0.58%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 205.91 | 206.29 | 204.24(-0.04) | 203.84(-0.08) | 203.59(-0.27) | 201.99 | -2 | | 0 | 44(7.9) | -50 | [-5] | [-38] | [-31] | -101 | -140 | DT | -1.8 | HoldShort | | (-5) | -31 | -65 | -33 | -20 | -2.6,14 | 49 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.84(hourly_sma_10 0.92%) 204.24(hourly_sma_20 1.11%) 205.91(daily_ema_20 1.94%) 206.29(daily_ema_10 2.13%)
|
| | | 2 | Sep/16 | 9 | 205.91 | 206.29 | 204.33(-0.01) | 204(-0.03) | 204.14(-0.11) | 203.22 | -1.4 | | 0 | 36(1.6) | -25 | [-1] | [-16] | [-19] | -56 | -69 | DT | -1.3 | OpenShort? | | (-1) | -13 | -38 | -26 | -17 | -1.6,34 | 49 | | 3 | Sep/15 | 16 | 205.97 | 206.7 | 204.35(0.01) | 204.06(-0.01) | 204.36(-0.01) | 203.96 | -1 | | 1 | 35(-2.7) | 15 | [1] | [-2] | [-4] | -10 | -33 | DR | -0.6 | OpenShort | | (1) | -1 | -6 | -9 | -3 | -0.6,55 | 51 | | 4 | Sep/15 | 15 | 205.97 | 206.7 | 204.32(0.02) | 204.06(0) | 204.38(-0.02) | 204.08 | -1 | | 1 | 38(-2.6) | 0 | [2] | [-2] | [-10] | -3 | -36 | DR | -0.4 | OpenShort? | | (2) | -2 | -31 | 1 | 0 | -0.3,55 | 51 | | 5 | Sep/15 | 14 | 205.97 | 206.7 | 204.32(0) | 204.08(-0.02) | 204.43(0.16) | 204.67 | -0.7 | | 1 | 40(0.4) | 15 | [0] | [16] | [3] | 21 | 62 | UR | 0.3 | SmallShort | | (4) | 18 | -5 | 19 | 20 | 0.5,58 | 51 | | | | |
| 6 | Sep/15 | 13 | 205.97 | 206.7 | 204.26(-0.04) | 204.12(-0.04) | 204.1(0.12) | 204.77 | -0.6 | | 1 | 40(-7.1) | -5 | [-5] | [9] | [13] | 16 | 94 | UR | 0.9 | SmallShort | | (1) | 14 | 23 | 16 | 20 | 0.7,48 | 51 | | 7 | Sep/15 | 12 | 205.97 | 206.7 | 204.34(-0.07) | 204.21(-0.07) | 203.85(0.03) | 204.32 | -0.9 | | 1 | 47(-8.6) | -20 | [-8] | [-3] | [11] | -7 | 83 | DP | 0.5 | OpenShort | | (-5) | 3 | 19 | 20 | 18 | -0,43 | 51 | | 8 | Sep/15 | 11 | 205.97 | 206.7 | 204.48(-0.08) | 204.36(-0.05) | 203.79(0.02) | 203.95 | -1.1 | | 1 | 55(-9.8) | -40 | [-9] | [-4] | [-6] | -36 | 60 | DT | 0.2 | OpenShort | | (-9) | 2 | -21 | 6 | 1 | -0.5,27 | 51 | | 9 | Sep/15 | 10 | 205.97 | 206.7 | 204.65(-0.05) | 204.46(-0.02) | 203.75(0.05) | 204.35 | -0.8 | | 1 | 65(-6.6) | 20 | [-6] | [2] | [23] | -33 | 56 | UR | 0.5 | SmallShort | | (-9) | 6 | 65 | 6 | 2 | -0.2,22 | 51 | | 10 | Sep/15 | 9 | 205.97 | 206.7 | 204.76(-0.12) | 204.5(-0.07) | 203.65(-0.24) | 203.12 | -1.5 | | 1 | 72(-1.2) | -50 | [-14] | [-35] | [-12] | -66 | -16 | DT | -0.4 | OpenShort? | | (-11) | -27 | -21 | -8 | -20 | -1.2,14 | 51 | | | | |
| 11 | Sep/14 | 16 | 206.11 | 206.82 | 205(-0.1) | 204.64(-0.01) | 204.15(-0.21) | 203.52 | -1.4 | | 1 | 73(-4.4) | -50 | [-11] | [-28] | [-11] | -55 | -20 | DT | -0.4 | OpenShort | | (-11) | -24 | -19 | -8 | -20 | -1.1,23 | 48 | | 12 | Sep/14 | 15 | 206.11 | 206.82 | 205.2(-0.07) | 204.64(0) | 204.57(-0.17) | 203.89 | -1.2 | | 1 | 77(-0.8) | -45 | [-8] | [-22] | [-8] | -50 | -31 | DT | -0.5 | OpenShort? | | (-10) | -19 | -10 | -15 | -20 | -0.9,23 | 48 | | 13 | Sep/14 | 14 | 206.11 | 206.82 | 205.35(-0.06) | 204.65(0.04) | 204.92(-0.12) | 204.07 | -1.1 | | 1 | 78(-0.1) | -30 | [-7] | [-14] | [-5] | -43 | -29 | DT | -0.6 | OpenShort | | (-7) | -14 | -1 | -16 | -20 | -0.9,30 | 48 | | 14 | Sep/14 | 13 | 206.11 | 206.82 | 205.48(-0.07) | 204.56(0.04) | 205.16(-0.1) | 204.1 | -1.1 | | 1 | 78(0.6) | -50 | [-8] | [-12] | [-22] | -31 | -22 | DT | -0.7 | OpenShort | | (-7) | -11 | -55 | -8 | -20 | -0.9,42 | 48 | | 15 | Sep/14 | 12 | 206.11 | 206.82 | 205.62(-0.02) | 204.47(0.04) | 205.37(0.12) | 205.16 | -0.5 | | 1 | 78(0) | 5 | [-2] | [14] | [-5] | -5 | 33 | RG | -0.1 | Wait | | (-4) | 14 | -22 | 8 | 17 | -0.3,53 | 48 | | | | |
| 16 | Sep/14 | 11 | 206.11 | 206.82 | 205.66(-0.01) | 204.39(-0.04) | 205.12(0.18) | 205.6 | -0.3 | | 1 | 78(-0.3) | 25 | [-1] | [16] | [6] | 5 | 58 | UR | 0.3 | SmallShort | | (-1) | 20 | -3 | 17 | 20 | -0,55 | 48 | | 17 | Sep/14 | 10 | 206.11 | 206.82 | 205.69(-0.02) | 204.48(-0.06) | 204.76(0.19) | 205.66 | -0.2 | | 1 | 78(-0.6) | 30 | [-2] | [16] | [14] | -7 | 71 | UR | 0.6 | SmallShort | | (-1) | 21 | 19 | 19 | 20 | -0,43 | 48 | | 18 | Sep/14 | 9 | 206.11 | 206.82 | 205.73(-0.03) | 204.61(-0.11) | 204.37(0.21) | 205.3 | -0.4 | | 1 | 79(-0.6) | 30 | [-3] | [15] | [12] | -29 | 67 | UR | 0.6 | SmallShort? | | (-3) | 24 | 16 | 17 | 20 | -0.3,29 | 48 | | 19 | Sep/13 | 16 | 206.19 | 207.1 | 205.8(-0.05) | 204.83(-0.09) | 203.95(0.2) | 205 | -0.7 | | 5 | 79(-4.2) | 50 | [-6] | [17] | [21] | -46 | 65 | UR | 0.7 | SmallShort | | (-5) | 23 | 49 | 14 | 20 | -0.5,17 | 47 | | 20 | Sep/13 | 15 | 206.19 | 207.1 | 205.9(-0.09) | 205.02(-0.17) | 203.55(-0.05) | 204.07 | -1.2 | | 5 | 83(1.6) | -10 | [-10] | [-17] | [8] | -63 | -8 | DP | 0.3 | OpenShort? | | (-7) | -6 | 17 | 14 | 0 | -1.2,17 | 47 | | | | |
| 21 | Sep/13 | 14 | 206.19 | 207.1 | 206.08(-0.13) | 205.37(-0.17) | 203.66(-0.26) | 203.74 | -1.4 | | 5 | 82(-2.1) | -45 | [-15] | [-42] | [1] | -80 | -41 | DP | 0.1 | OpenShort | | (-11) | -29 | 0 | 12 | -18 | -1.6,10 | 47 | | 22 | Sep/13 | 13 | 206.19 | 207.1 | 206.35(-0.14) | 205.73(-0.15) | 204.2(-0.31) | 203.73 | -1.4 | | 5 | 84(-0.9) | -40 | [-16] | [-47] | [6] | -88 | -64 | DP | -0.3 | OpenShort | | (-15) | -35 | 28 | 1 | -20 | -1.7,5 | 47 | | 23 | Sep/13 | 12 | 206.19 | 207.1 | 206.63(-0.15) | 206.04(-0.18) | 204.84(-0.43) | 203.21 | -1.7 | | 5 | 85(7) | -50 | [-17] | [-62] | [-6] | -104 | -125 | DT | -1.1 | HoldShort | | (-16) | -48 | 5 | -18 | -20 | -2.2,1 | 47 | | 24 | Sep/13 | 11 | 206.19 | 207.1 | 206.94(-0.14) | 206.41(-0.17) | 205.73(-0.37) | 203.11 | -1.7 | | 5 | 78(11.5) | -50 | [-16] | [-55] | [-34] | -116 | -140 | DT | -1.9 | HoldShort | | (-17) | -42 | -71 | -28 | -20 | -2.7,2 | 47 | | 25 | Sep/13 | 10 | 206.19 | 207.1 | 207.24(-0.12) | 206.77(-0.1) | 206.5(-0.32) | 204.48 | -1 | | 5 | 66(8.3) | -50 | [-14] | [-44] | [-43] | -92 | -88 | DT | -1.7 | OpenShort | | (-13) | -36 | -102 | -24 | -20 | -2.3,16 | 47 | | | | |
| 26 | Sep/13 | 9 | 206.19 | 207.1 | 207.48(-0.05) | 206.97(0.03) | 207.16(-0.05) | 206.47 | 0.2 | | 5 | 58(-2.4) | -5 | [-6] | [-5] | [-11] | -50 | -11 | RG | -0.7 | Wait? | | (-6) | -6 | -27 | -6 | -14 | -1,25 | 47 | | 27 | Sep/10 | 16 | 206.05 | 207.04 | 207.59(-0.04) | 206.9(0.02) | 207.16(0) | 206.99 | 0.5 | | 8 | 60(6.4) | 15 | [-5] | [2] | [-10] | -31 | 12 | RG | -0.2 | Wait | | (-5) | 0 | -28 | -1 | -3 | -0.6,34 | 50 | | 28 | Sep/10 | 15 | 206.05 | 207.04 | 207.68(-0.02) | 206.86(0.04) | 207.25(0.08) | 207.52 | 0.7 | | 8 | 54(-0.7) | 50 | [-2] | [12] | [11] | -19 | 33 | UR | 0.2 | SmallShort? | | (-3) | 9 | 27 | 5 | 14 | -0.1,34 | 50 | | 29 | Sep/10 | 14 | 206.05 | 207.04 | 207.72(-0.03) | 206.77(-0.01) | 207.25(0) | 207.01 | 0.5 | | 8 | 55(0.6) | 25 | [-3] | [0] | [-4] | -32 | 2 | RG | -0.1 | Wait | | (-4) | 0 | -18 | 6 | 7 | -0.6,33 | 50 | | 30 | Sep/10 | 13 | 206.05 | 207.04 | 207.72(0) | 206.77(-0) | 207.07(0.15) | 207.37 | 0.6 | | 8 | 54(0.1) | 50 | [0] | [19] | [3] | -29 | 20 | UR | 0.3 | SmallShort | | (-2) | 17 | -1 | 11 | 20 | -0.4,31 | 50 | | | | |
| 31 | Sep/10 | 12 | 206.05 | 207.04 | 207.79(-0.01) | 206.8(-0.08) | 206.77(0.11) | 207.39 | 0.7 | | 8 | 54(0.2) | 50 | [-1] | [9] | [14] | -35 | 19 | UR | 0.6 | SmallShort | | (0) | 13 | 26 | 12 | 20 | -0.4,25 | 50 | | 32 | Sep/10 | 11 | 206.05 | 207.04 | 207.82(-0.02) | 206.97(-0.13) | 206.54(0.02) | 206.9 | 0.4 | | 8 | 54(1.3) | 45 | [-2] | [-4] | [6] | -51 | -13 | RG | 0.3 | Wait | | (-2) | 2 | 6 | 16 | 20 | -0.8,19 | 50 | | 33 | Sep/10 | 10 | 206.05 | 207.04 | 207.87(-0.03) | 207.23(-0.13) | 206.54(0) | 206.78 | 0.4 | | 8 | 53(1.5) | 50 | [-3] | [-7] | [3] | -63 | -18 | RG | 0.3 | Wait | | (-3) | 0 | -1 | 12 | 12 | -1,12 | 50 | | 34 | Sep/10 | 9 | 206.05 | 207.04 | 207.94(-0.02) | 207.49(-0.11) | 206.49(-0.01) | 206.81 | 0.4 | | 8 | 51(1.1) | 50 | [-2] | [-6] | [15] | -72 | -31 | RG | 0.3 | Wait? | | (-3) | -1 | 41 | 9 | 2 | -1.1,6 | 50 | | 35 | Sep/9 | 16 | 205.71 | 206.77 | 207.99(-0.04) | 207.71(-0.14) | 206.51(-0.16) | 206.01 | 0.1 | | 7 | 50(12.1) | 5 | [-5] | [-26] | [-7] | -98 | -101 | RG | -0.5 | Wait | | (-5) | -18 | -13 | -5 | -20 | -1.9,0 | 49 | | | | |
| 36 | Sep/9 | 15 | 205.71 | 206.77 | 208.07(-0.02) | 208(-0.13) | 206.84(-0.27) | 206.25 | 0.2 | | 7 | 38(2.8) | 5 | [-2] | [-35] | [-10] | -100 | -137 | RG | -0.6 | Wait? | | (-4) | -28 | -12 | -20 | -20 | -2,0 | 49 | | 37 | Sep/9 | 14 | 205.71 | 206.77 | 208.07(0) | 208.27(-0.12) | 207.39(-0.28) | 206.48 | 0.3 | | 7 | 35(-0.8) | 10 | [0] | [-35] | [-13] | -98 | -150 | DR | -1.1 | HoldShort | | (-1) | -30 | -14 | -32 | -20 | -1.9,0 | 49 | | 38 | Sep/9 | 13 | 205.71 | 206.77 | 208.11(0.03) | 208.52(-0.08) | 207.98(-0.24) | 206.74 | 0.4 | | 7 | 36(-4.2) | 30 | [3] | [-28] | [-17] | -84 | -159 | DR | -1.4 | HoldShort | | (1) | -25 | -17 | -49 | -20 | -1.6,6 | 49 | | 39 | Sep/9 | 12 | 205.71 | 206.77 | 208.05(-0.06) | 208.68(-0.05) | 208.48(-0.2) | 207.08 | 0.6 | | 7 | 40(-1.5) | -30 | [-6] | [-24] | [-18] | -39 | -41 | DT | -1.4 | OpenShort | | (3) | -21 | -27 | -35 | -20 | -1,36 | 49 | | 40 | Sep/9 | 11 | 205.71 | 206.77 | 208.18(-0.05) | 208.68(-0) | 208.89(-0.13) | 207.59 | 0.8 | | 7 | 42(-1.3) | -25 | [-5] | [-14] | [-32] | -1 | -12 | DT | -1.3 | OpenShort | | (-5) | -14 | -76 | -20 | -20 | -0.6,64 | 49 | | | | |
| 41 | Sep/9 | 10 | 205.71 | 206.77 | 208.28(-0.01) | 208.79(0.06) | 208.89(0) | 209.08 | 1.4 | | 7 | 43(-1.1) | 15 | [-1] | [4] | [-5] | 63 | 50 | RG | -0.1 | Wait | | (-1) | 0 | -14 | 2 | -4 | 0.8,93 | 49 | | 42 | Sep/9 | 9 | 205.71 | 206.77 | 208.31(-0.01) | 208.67(0.07) | 209.17(0.05) | 209.35 | 1.5 | | 7 | 44(-1.1) | 35 | [-1] | [10] | [3] | 66 | 73 | UR | 0.2 | SmallShort? | | (0) | 5 | 2 | 9 | 9 | 1,91 | 49 | | 43 | Sep/8 | 16 | 205.32 | 206.64 | 208.31(-0) | 208.52(0.06) | 209.06(0.09) | 209.31 | 1.3 | | 11 | 45(8.3) | 50 | [0] | [15] | [3] | 60 | 73 | UR | 0.2 | SmallShort | | (-1) | 10 | 4 | 6 | 11 | 0.9,87 | 66 | | 44 | Sep/8 | 15 | 205.32 | 206.64 | 208.31(0) | 208.39(0.06) | 208.88(0.11) | 209.23 | 1.3 | | 11 | 37(0) | 50 | [0] | [18] | [9] | 57 | 68 | UR | 0.3 | SmallShort? | | (-1) | 12 | 20 | 9 | 14 | 0.8,87 | 66 | | 45 | Sep/8 | 14 | 205.32 | 206.64 | 208.34(0.01) | 208.26(0.05) | 208.66(0.11) | 208.83 | 1.2 | | 11 | 37(0.2) | 50 | [1] | [17] | [-1] | 38 | 38 | CR | 0.2 | HoldShort | | (-1) | 12 | -11 | 9 | 8 | 0.4,78 | 66 | | | | |
| 46 | Sep/8 | 13 | 205.32 | 206.64 | 208.32(0.03) | 208.15(0.09) | 208.43(0.12) | 209.04 | 1.2 | | 11 | 37(0.4) | 50 | [3] | [21] | [7] | 43 | 30 | UT | 0.6 | OpenLong | | (2) | 13 | 9 | 16 | 12 | 0.7,75 | 66 | | 47 | Sep/8 | 12 | 205.32 | 206.64 | 208.26(-0.01) | 207.96(0.13) | 208.17(0.09) | 208.88 | 1.2 | | 11 | 36(-0.5) | 50 | [-1] | [19] | [10] | 30 | 63 | UR | 0.7 | SmallShort | | (2) | 10 | 21 | 15 | 2 | 0.6,65 | 66 | | 48 | Sep/8 | 11 | 205.32 | 206.64 | 208.26(-0) | 207.69(0.13) | 207.98(0.04) | 208.46 | 1 | | 11 | 37(-0.1) | 50 | [0] | [14] | [7] | 10 | 20 | UR | 0.4 | SmallShort | | (-2) | 4 | 19 | 3 | 0 | 0.2,55 | 66 | | 49 | Sep/8 | 10 | 205.32 | 206.64 | 208.26(-0) | 207.42(-0.07) | 207.89(0.04) | 208.09 | 0.9 | | 11 | 37(-0.3) | 50 | [0] | [3] | [11] | -4 | 0 | UR | 0.2 | SmallShort | | (-1) | 4 | 23 | -1 | 20 | -0.2,51 | 66 | | 50 | Sep/8 | 9 | 205.32 | 206.64 | 208.3(-0.02) | 207.56(-0.11) | 207.81(-0.03) | 207.63 | 0.8 | | 11 | 37(0.7) | 40 | [-2] | [-7] | [-2] | -14 | -17 | RG | -0.2 | Wait? | | (-2) | -3 | -10 | -5 | 20 | -0.6,51 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|