|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $45.7900 One month high (close): $50.2600
XLE Daily Change: -1.13% Daily StdDev 1.87% XLE EMA_5_Trend: 0.78% 10Minute StdDev: $0.5918
Latest Price : $49.69(-1.13%) | Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 48.31 | 48.7 | 49.37(0.06) | 49.97(0.24) | 50.01(-0.14) | 49.68 | 1.3 | | 6 | 60(-0.5) | 10 | [3] | [2] | [-16] | 48 | -32 | CR | -0.5 | HoldShort | | (3) | -8 | -21 | -14 | -20 | 0.5,85 | 58 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 49.97(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 49.37(hourly_sma_20 -0.62%) 48.7(daily_ema_10 -1.97%) 48.31(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Sep/16 | 9 | 48.31 | 48.7 | 49.34(0.08) | 49.85(0.32) | 50.08(0.04) | 49.87 | 1.5 | | 6 | 61(1.5) | 20 | [4] | [14] | [-20] | 64 | 41 | CR | -0.3 | HoldShort? | | (6) | 2 | -43 | -7 | -20 | 0.8,94 | 58 | | 3 | Sep/15 | 16 | 48.17 | 48.5 | 49.3(0.1) | 49.69(0.34) | 50.06(0.12) | 50.26 | 2 | | 6 | 59(2.7) | 50 | [5] | [19] | [3] | 87 | 123 | UT | 0.3 | OpenLong | | (7) | 6 | 7 | 1 | 12 | 1.5,99 | 56 | | 4 | Sep/15 | 15 | 48.17 | 48.5 | 49.25(0.12) | 49.52(0.3) | 50(0.1) | 50.2 | 2 | | 6 | 56(4.1) | 50 | [6] | [17] | [9] | 89 | 98 | UT | 0.3 | OpenLong? | | (6) | 5 | 20 | 0 | 20 | 1.6,99 | 56 | | 5 | Sep/15 | 14 | 48.17 | 48.5 | 49.19(0.08) | 49.37(0.24) | 49.95(0.06) | 50.02 | 1.8 | | 6 | 52(3.3) | 45 | [4] | [13] | [5] | 84 | 107 | UT | 0.1 | OpenLong | | (6) | 3 | 10 | -4 | 20 | 1.5,96 | 56 | | | | |
| 6 | Sep/15 | 13 | 48.17 | 48.5 | 49.15(0.06) | 49.25(0.24) | 49.92(0.6) | 49.93 | 1.7 | | 6 | 49(2.9) | 50 | [3] | [41] | [5] | 84 | 247 | UT | 0 | OpenLong | | (4) | 32 | 6 | 2 | 20 | 1.5,96 | 56 | | 7 | Sep/15 | 12 | 48.17 | 48.5 | 49.12(0.2) | 49.13(0.24) | 49.62(0.59) | 49.88 | 1.6 | | 6 | 46(-4.8) | 50 | [11] | [43] | [2] | 88 | 99 | UT | 0.5 | HoldLong | | (3) | 32 | -12 | 7 | 20 | 1.6,98 | 56 | | 8 | Sep/15 | 11 | 48.17 | 48.5 | 49.02(0.22) | 49.01(0.14) | 49.33(0.57) | 49.99 | 1.8 | | 6 | 51(-0.8) | 50 | [12] | [39] | [17] | 95 | 124 | UT | 1.3 | HoldLong | | (14) | 31 | 6 | 41 | 20 | 1.8,100 | 56 | | 9 | Sep/15 | 10 | 48.17 | 48.5 | 48.91(0.23) | 48.94(0.2) | 49.05(0.64) | 49.94 | 1.7 | | 6 | 52(4.4) | 50 | [12] | [45] | [17] | 77 | 141 | UT | 1.7 | OpenLong | | (13) | 34 | 7 | 35 | 20 | 1.9,79 | 56 | | 10 | Sep/15 | 9 | 48.17 | 48.5 | 48.8(0.16) | 48.84(0.12) | 48.74(0.33) | 49.88 | 1.6 | | 6 | 47(1.3) | 50 | [9] | [25] | [67] | 67 | 144 | UT | 2.3 | OpenLong? | | (12) | 18 | 164 | 21 | 20 | 2.2,62 | 56 | | | | |
| 11 | Sep/14 | 16 | 48.05 | 48.29 | 48.72(0.04) | 48.78(-0.1) | 48.58(-0.08) | 48.44 | 0.4 | | 2 | 46(-8.5) | 20 | [2] | [-7] | [-2] | -29 | -118 | DR | -0.3 | OpenShort | | (2) | -4 | 7 | -15 | -20 | -0.6,36 | 51 | | 12 | Sep/14 | 15 | 48.05 | 48.29 | 48.7(0.06) | 48.83(-0.16) | 48.62(-0.16) | 48.38 | 0.4 | | 2 | 54(-3.7) | 5 | [3] | [-12] | [-13] | -29 | -170 | DR | -0.5 | OpenShort? | | (1) | -9 | -22 | -17 | -20 | -0.6,36 | 51 | | 13 | Sep/14 | 14 | 48.05 | 48.29 | 48.67(0.08) | 48.91(-0.12) | 48.7(-0.29) | 48.57 | 0.6 | | 2 | 58(-3.2) | 5 | [4] | [-18] | [-8] | 3 | -172 | DR | -0.2 | OpenShort | | (4) | -16 | -14 | -9 | -20 | -0.2,58 | 51 | | 14 | Sep/14 | 13 | 48.05 | 48.29 | 48.63(0.04) | 48.97(-0.1) | 48.84(-0.2) | 48.69 | 0.7 | | 2 | 61(-0.8) | 0 | [2] | [-13] | [-6] | 15 | -79 | DR | -0.3 | OpenShort | | (6) | -11 | -13 | -9 | -8 | 0.1,62 | 51 | | 15 | Sep/14 | 12 | 48.05 | 48.29 | 48.61(0.1) | 49.02(-0.08) | 48.94(-0.08) | 48.8 | 0.8 | | 2 | 62(-2.7) | 20 | [6] | [-5] | [-1] | 22 | -79 | DR | -0.2 | OpenShort | | (3) | -4 | 12 | -17 | -20 | 0.3,64 | 51 | | | | |
| 16 | Sep/14 | 11 | 48.05 | 48.29 | 48.56(0.08) | 49.06(-0.1) | 48.98(-0.12) | 48.7 | 0.7 | | 2 | 65(-2.2) | 15 | [4] | [-8] | [-5] | 30 | -80 | DR | -0.5 | OpenShort | | (4) | -7 | -3 | -14 | -20 | 0.2,75 | 51 | | 17 | Sep/14 | 10 | 48.05 | 48.29 | 48.52(0.1) | 49.11(0.18) | 49.04(-0.18) | 48.73 | 0.7 | | 2 | 67(-2.9) | -25 | [6] | [-4] | [-29] | 41 | -105 | DR | -0.5 | OpenShort | | (6) | -10 | -61 | -9 | -20 | 0.3,83 | 51 | | 18 | Sep/14 | 9 | 48.05 | 48.29 | 48.47(0.17) | 49.02(0.29) | 49.13(0.06) | 49.27 | 1.3 | | 2 | 70(1.5) | 45 | [9] | [13] | [1] | 74 | 16 | UT | 0.2 | OpenLong? | | (9) | 3 | 11 | 0 | -20 | 1.3,91 | 51 | | 19 | Sep/13 | 16 | 48.05 | 48.31 | 48.39(0.12) | 48.88(0.25) | 49.13(0) | 49.17 | 1.2 | | 2 | 68(3.2) | 40 | [7] | [9] | [5] | 71 | 41 | UT | 0.1 | OpenLong | | (9) | 0 | 16 | -4 | 2 | 1.3,88 | 59 | | 20 | Sep/13 | 15 | 48.05 | 48.31 | 48.33(0.08) | 48.76(0.21) | 49.1(-0.06) | 49.03 | 1.1 | | 2 | 65(2.3) | 15 | [4] | [4] | [-1] | 68 | 46 | CR | -0.1 | HoldShort? | | (6) | -3 | 1 | -9 | -2 | 1.2,88 | 59 | | | | |
| 21 | Sep/13 | 14 | 48.05 | 48.31 | 48.29(0.08) | 48.66(0.19) | 49.13(-0.1) | 49.02 | 1.1 | | 2 | 63(2.5) | 5 | [4] | [1] | [-4] | 74 | 45 | CR | -0.2 | HoldShort | | (6) | -6 | -10 | -10 | 8 | 1.3,91 | 59 | | 22 | Sep/13 | 13 | 48.05 | 48.31 | 48.25(0.12) | 48.57(0.27) | 49.18(0.53) | 49.11 | 1.2 | | 2 | 60(2.6) | 50 | [7] | [38] | [-2] | 82 | 193 | CR | -0.1 | OpenShort | | (4) | 29 | -9 | -4 | 14 | 1.5,94 | 59 | | 23 | Sep/13 | 12 | 48.05 | 48.31 | 48.19(0.17) | 48.44(0.29) | 48.92(0.55) | 49.19 | 1.2 | | 2 | 58(4.9) | 50 | [9] | [41] | [4] | 95 | 177 | UT | 0.5 | OpenLong | | (9) | 30 | 3 | -7 | 20 | 1.9,97 | 59 | | 24 | Sep/13 | 11 | 48.05 | 48.31 | 48.11(0.12) | 48.3(0.19) | 48.65(0.48) | 49.16 | 1.2 | | 2 | 53(6.7) | 50 | [7] | [33] | [12] | 103 | 220 | UT | 1 | HoldLong | | (8) | 26 | -4 | 41 | 20 | 2.2,98 | 59 | | 25 | Sep/13 | 10 | 48.05 | 48.31 | 48.05(0.17) | 48.21(0.33) | 48.42(0.54) | 49.2 | 1.3 | | 2 | 46(13) | 50 | [9] | [41] | [11] | 94 | 206 | UT | 1.8 | OpenLong | | (8) | 30 | -4 | 35 | 20 | 2.7,76 | 59 | | | | |
| 26 | Sep/13 | 9 | 48.05 | 48.31 | 47.97(0.13) | 48.05(0.25) | 48.16(0.44) | 49.24 | 1.3 | | 2 | 33(15) | 50 | [7] | [33] | [69] | 115 | 240 | UT | 3.5 | HoldLong? | | (9) | 24 | 167 | 31 | 20 | 4.2,60 | 59 | | 27 | Sep/10 | 16 | 48.04 | 48.3 | 47.91(-0.02) | 47.93(0.02) | 47.95(-0.02) | 47.79 | -0.3 | | 0 | 18(0.3) | -15 | [-1] | [-1] | [-6] | -19 | -16 | DT | -1 | OpenShort | | (-1) | -1 | -8 | -11 | -20 | -0.7,49 | 63 | | 28 | Sep/10 | 15 | 48.04 | 48.3 | 47.92(-0.02) | 47.92(0.02) | 47.96(0.02) | 47.86 | -0.2 | | 0 | 18(0.1) | -15 | [-1] | [1] | [-6] | -11 | 15 | RG | -0.6 | Wait? | | (-1) | 1 | -15 | -1 | -8 | -0.4,49 | 63 | | 29 | Sep/10 | 14 | 48.04 | 48.3 | 47.93(-0.02) | 47.92(0) | 47.95(-0.1) | 47.99 | -0.1 | | 0 | 18(-2.2) | -10 | [-1] | [-7] | [1] | 21 | 5 | DP | 0.2 | OpenShort | | (1) | -6 | -8 | 19 | 10 | 0.4,61 | 63 | | 30 | Sep/10 | 13 | 48.04 | 48.3 | 47.94(-0.08) | 47.91(-0.02) | 48(0.1) | 48.06 | 0 | | 0 | 20(-8.1) | -20 | [-5] | [3] | [4] | 14 | 137 | UR | 0.3 | SmallShort | | (-2) | 6 | 0 | 16 | 20 | 0.6,49 | 63 | | | | |
| 31 | Sep/10 | 12 | 48.04 | 48.3 | 47.98(-0.02) | 47.92(-0.04) | 47.95(0.1) | 48.06 | 0 | | 0 | 28(-1.2) | 20 | [-1] | [4] | [12] | -7 | 65 | UR | 0.4 | SmallShort | | (-4) | 6 | 30 | -2 | 20 | 0.3,36 | 63 | | 32 | Sep/10 | 11 | 48.04 | 48.3 | 47.99(-0.06) | 47.92(0) | 47.9(0.04) | 47.8 | -0.3 | | 0 | 29(-0.6) | -10 | [-3] | [1] | [-2] | -37 | 32 | RG | -0.4 | Wait | | (-2) | 2 | -6 | 10 | -20 | -0.7,31 | 63 | | 33 | Sep/10 | 10 | 48.04 | 48.3 | 48.02(-0.06) | 47.94(0.02) | 47.9(0) | 47.85 | -0.2 | | 0 | 30(-0.6) | -30 | [-3] | [-1] | [-14] | -35 | 22 | DT | -0.1 | OpenShort | | (-3) | 0 | -44 | 11 | -20 | -0.6,30 | 63 | | 34 | Sep/10 | 9 | 48.04 | 48.3 | 48.02(0) | 47.93(0.08) | 47.88(0.13) | 48.23 | 0.2 | | 0 | 31(-0.2) | 35 | [0] | [9] | [23] | -2 | 73 | UR | 1.2 | SmallShort? | | (0) | 7 | 50 | 24 | 20 | 0.6,33 | 63 | | 35 | Sep/9 | 16 | 48.15 | 48.34 | 48.05(-0.04) | 47.93(0) | 47.82(-0.15) | 47.8 | -0.3 | | -1 | 31(3) | -20 | [-2] | [-10] | [-2] | -67 | -48 | DT | -0.1 | OpenShort | | (-3) | -8 | -2 | -3 | -13 | -0.9,6 | 64 | | | | |
| 36 | Sep/9 | 15 | 48.15 | 48.34 | 48.07(-0.06) | 47.89(-0.02) | 47.89(-0.19) | 47.82 | -0.3 | | -1 | 28(0.1) | -20 | [-3] | [-13] | [2] | -67 | -37 | DP | -0.2 | OpenShort? | | (-2) | -11 | 14 | -14 | -2 | -0.9,6 | 64 | | 37 | Sep/9 | 14 | 48.15 | 48.34 | 48.1(-0.08) | 47.9(-0.06) | 47.98(-0.02) | 47.7 | -0.4 | | -1 | 28(0.2) | -35 | [-5] | [-5] | [-8] | -75 | -4 | DT | -1 | HoldShort | | (-4) | -1 | -9 | -18 | -17 | -1.4,10 | 64 | | 38 | Sep/9 | 13 | 48.15 | 48.34 | 48.14(-0.1) | 47.93(-0.02) | 47.99(0.02) | 47.78 | -0.4 | | -1 | 27(-2.1) | -40 | [-6] | [-2] | [-11] | -58 | 37 | DT | -0.7 | OpenShort | | (-4) | 1 | -25 | -9 | -17 | -1.3,25 | 64 | | 39 | Sep/9 | 12 | 48.15 | 48.34 | 48.19(-0.06) | 47.94(-0.08) | 47.98(0.04) | 48 | -0.1 | | -1 | 30(-1) | -15 | [-3] | [-2] | [-2] | -25 | 32 | DT | 0.1 | OpenShort | | (-4) | 2 | -22 | 21 | 17 | -0.6,40 | 64 | | 40 | Sep/9 | 11 | 48.15 | 48.34 | 48.22(-0.04) | 47.98(-0.1) | 47.96(0.17) | 48.19 | 0 | | -1 | 31(-1.2) | 0 | [-2] | [5] | [6] | -22 | 73 | UR | 0.7 | SmallShort | | (-2) | 10 | -8 | 24 | 20 | -0.1,31 | 64 | | | | |
| 41 | Sep/9 | 10 | 48.15 | 48.34 | 48.24(-0.04) | 48.03(-0.02) | 47.88(0.17) | 48.26 | 0.1 | | -1 | 32(-1.4) | 35 | [-2] | [7] | [26] | -31 | 83 | UR | 1.2 | SmallShort | | (-2) | 10 | 61 | 19 | 20 | 0.1,17 | 64 | | 42 | Sep/9 | 9 | 48.15 | 48.34 | 48.26(-0.08) | 48.04(-0.15) | 47.8(-0.15) | 47.73 | -0.4 | | -1 | 33(2.1) | -20 | [-5] | [-15] | [-0] | -89 | -67 | DT | -0.2 | OpenShort? | | (-6) | -8 | 2 | 1 | -13 | -1.6,1 | 64 | | 43 | Sep/8 | 16 | 48.25 | 48.44 | 48.3(-0.08) | 48.11(-0.12) | 47.87(-0.1) | 47.71 | -0.5 | | -1 | 31(4.8) | -30 | [-5] | [-11] | [-9] | -94 | -64 | DT | -0.5 | OpenShort | | (-4) | -6 | -18 | 2 | -20 | -1.8,1 | 55 | | 44 | Sep/8 | 15 | 48.25 | 48.44 | 48.34(-0.08) | 48.17(-0.08) | 47.92(-0.17) | 47.87 | -0.3 | | -1 | 26(1) | -30 | [-5] | [-14] | [-2] | -89 | -62 | DT | -0.2 | OpenShort? | | (-3) | -10 | 0 | 0 | -20 | -1.6,1 | 55 | | 45 | Sep/8 | 14 | 48.25 | 48.44 | 48.38(-0.08) | 48.21(-0.08) | 48(-0.37) | 47.87 | -0.3 | | -1 | 25(1) | -45 | [-5] | [-25] | [-3] | -91 | -123 | DT | -0.5 | HoldShort | | (-4) | -21 | 1 | -3 | -20 | -1.8,4 | 55 | | | | |
| 46 | Sep/8 | 13 | 48.25 | 48.44 | 48.42(-0.12) | 48.25(-0.1) | 48.18(-0.21) | 47.86 | -0.4 | | -1 | 24(1) | -50 | [-7] | [-17] | [-12] | -100 | -51 | DT | -1.2 | CloseShort | | (-6) | -12 | -18 | -17 | -20 | -2.1,3 | 55 | | 47 | Sep/8 | 12 | 48.25 | 48.44 | 48.48(-0.08) | 48.3(-0.1) | 48.28(-0.14) | 48.02 | -0.2 | | -1 | 23(0.8) | -35 | [-5] | [-13] | [-3] | -90 | -45 | DT | -1 | HoldShort | | (-6) | -8 | 9 | -33 | -10 | -1.8,5 | 55 | | 48 | Sep/8 | 11 | 48.25 | 48.44 | 48.52(-0.1) | 48.35(-0.19) | 48.35(-0.17) | 47.94 | -0.3 | | -1 | 22(3.1) | -50 | [-6] | [-17] | [-21] | -83 | -62 | DT | -1.7 | OpenShort | | (-6) | -10 | -43 | -28 | -20 | -2.4,27 | 55 | | 49 | Sep/8 | 10 | 48.25 | 48.44 | 48.57(-0.06) | 48.44(-0.06) | 48.35(0) | 48.31 | 0.1 | | -1 | 19(-0.7) | -50 | [-3] | [-4] | [-20] | -49 | 12 | DT | -0.6 | OpenShort | | (-3) | 0 | -54 | -16 | 6 | -1.2,31 | 55 | | 50 | Sep/8 | 9 | 48.25 | 48.44 | 48.6(-0.02) | 48.47(0.04) | 48.43(0.23) | 48.79 | 0.5 | | -1 | 20(-2) | 20 | [-1] | [13] | [21] | 9 | 118 | UR | 1.6 | SmallShort? | | (0) | 13 | 52 | 3 | 20 | 0.9,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|