|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $146.2800 One month high (close): $156.8700
AAPL Daily Change: -0.23% Daily StdDev 1.26% AAPL EMA_5_Trend: -0.71% 10Minute StdDev: $0.897
Latest Price : $148.74(-0.23%) | Mon. Sep 20, 2021($2.1) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($1.8) Fri. Sep 10, 2021($2.4) Thu. Sep 9, 2021($0.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 150.72 | 151.61 | 148.57(-0.08) | 147.82(-0.02) | 148.27(-0.03) | 147.6 | -1.1 | | 3 | 34(-0.5) | -35 | [-6] | [-6] | [-14] | -31 | -4 | DT | -0.7 | OpenShort | | (-7) | -2 | -41 | -1 | -5 | -1,44 | 55 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 150.72(daily_ema_20 2.11%)
Down Forces:
Support Levels:
Resistance Levels: 147.82(hourly_sma_10 0.15%) 148.57(hourly_sma_20 0.66%) 151.61(weak_daily_ema_10 2.72%)
|
| | | 2 | Sep/16 | 9 | 150.72 | 151.61 | 148.69(-0.04) | 147.85(-0.01) | 148.31(0.2) | 148.3 | -0.8 | | 3 | 35(-0.6) | -5 | [-3] | [13] | [-9] | -8 | 53 | RG | -0 | Wait? | | (-4) | 16 | -38 | 11 | 20 | -0.4,52 | 55 | | 3 | Sep/15 | 15 | 150.63 | 152.02 | 148.75(-0.05) | 147.87(-0.03) | 148.02(0.29) | 148.95 | -0.6 | | 3 | 35(-0.6) | 45 | [-4] | [19] | [21] | 4 | 124 | UR | 0.9 | SmallShort? | | (-3) | 23 | 37 | 26 | 20 | 0.2,49 | 54 | | 4 | Sep/15 | 14 | 150.63 | 152.02 | 148.82(-0.03) | 147.92(-0.11) | 147.59(0.09) | 148.31 | -0.8 | | 3 | 36(0.2) | 30 | [-2] | [1] | [9] | -28 | 19 | UR | 0.7 | SmallShort | | (-6) | 7 | 7 | 22 | 20 | -0.5,35 | 54 | | 5 | Sep/15 | 13 | 150.63 | 152.02 | 148.86(-0.06) | 148.08(-0.1) | 147.46(0.08) | 148.19 | -0.8 | | 3 | 36(-0.6) | 35 | [-5] | [-0] | [18] | -42 | 24 | UR | 0.7 | SmallShort | | (-3) | 6 | 36 | 23 | 20 | -0.6,23 | 54 | | | | |
| 6 | Sep/15 | 12 | 150.63 | 152.02 | 148.95(-0.09) | 148.23(-0.18) | 147.34(-0.05) | 147.57 | -1 | | 3 | 36(0.4) | -0 | [-7] | [-14] | [11] | -73 | -19 | RG | 0.2 | Wait | | (-7) | -4 | 28 | 8 | 8 | -1.3,10 | 54 | | 7 | Sep/15 | 11 | 150.63 | 152.02 | 149.09(-0.1) | 148.5(-0.14) | 147.41(-0.22) | 147.1 | -1.2 | | 3 | 36(2.6) | -20 | [-8] | [-26] | [2] | -95 | -89 | DP | -0.3 | OpenShort | | (-10) | -18 | 16 | -2 | -20 | -1.9,3 | 54 | | 8 | Sep/15 | 10 | 150.63 | 152.02 | 149.24(-0.18) | 148.71(-0.17) | 147.73(-0.39) | 146.84 | -1.3 | | 3 | 33(1) | -50 | [-14] | [-43] | [-22] | -110 | -83 | DT | -0.9 | CloseShort | | (-10) | -31 | -47 | -11 | -20 | -2.4,0 | 54 | | 9 | Sep/15 | 9 | 150.63 | 152.02 | 149.51(-0.22) | 148.96(-0.09) | 148.31(-0.26) | 147.64 | -1 | | 3 | 32(-15.1) | -50 | [-18] | [-30] | [-5] | -98 | 14 | DT | -0.7 | HoldShort? | | (-13) | -21 | 0 | -14 | -20 | -1.9,0 | 54 | | 10 | Sep/14 | 15 | 150.69 | 152.32 | 149.84(-0.25) | 149.1(-0.15) | 148.69(-0.28) | 147.64 | -1 | | 2 | 47(-11.4) | -50 | [-20] | [-36] | [-8] | -90 | 16 | DT | -0.7 | HoldShort? | | (-22) | -22 | -8 | -15 | -20 | -1.6,0 | 49 | | | | |
| 11 | Sep/14 | 14 | 150.69 | 152.32 | 150.22(-0.21) | 149.32(-0.14) | 149.11(-0.32) | 147.77 | -1 | | 2 | 59(-3.3) | -50 | [-17] | [-38] | [-25] | -76 | -39 | DT | -0.8 | HoldShort | | (-22) | -25 | -58 | -14 | -20 | -1.4,9 | 49 | | 12 | Sep/14 | 13 | 150.69 | 152.32 | 150.53(-0.19) | 149.53(-0.07) | 149.59(-0.08) | 148.77 | -0.6 | | 2 | 62(-4) | -50 | [-15] | [-15] | [-15] | -56 | 37 | DT | -0.4 | OpenShort | | (-16) | -6 | -39 | -1 | -20 | -1,19 | 49 | | 13 | Sep/14 | 12 | 150.69 | 152.32 | 150.82(-0.15) | 149.63(-0.05) | 149.71(0.07) | 149.44 | -0.4 | | 2 | 66(-4) | -45 | [-12] | [-2] | [-8] | -45 | 64 | DT | -0.1 | OpenShort | | (-15) | 6 | -27 | 4 | 5 | -0.7,23 | 49 | | 14 | Sep/14 | 11 | 150.69 | 152.32 | 151.05(-0.16) | 149.71(0.05) | 149.61(0.07) | 149.91 | -0.3 | | 2 | 70(-4) | -15 | [-13] | [2] | [7] | -33 | 84 | UR | 0.1 | SmallShort | | (-14) | 6 | 14 | 14 | -2 | -0.5,30 | 49 | | 15 | Sep/14 | 10 | 150.69 | 152.32 | 151.29(-0.18) | 149.64(-0.03) | 149.51(-0.03) | 149.67 | -0.3 | | 2 | 74(-3.6) | -50 | [-14] | [-10] | [-8] | -54 | 49 | DT | 0.1 | OpenShort | | (-15) | -2 | -30 | 7 | 5 | -0.7,14 | 49 | | | | |
| 16 | Sep/14 | 9 | 150.69 | 152.32 | 151.57(-0.15) | 149.68(-0.01) | 149.56(0.06) | 150.19 | -0.2 | | 2 | 78(-3.3) | 5 | [-12] | [-1] | [21] | -57 | 62 | RG | 0.3 | Wait? | | (-14) | 5 | 53 | 6 | 20 | -0.6,8 | 49 | | 17 | Sep/13 | 15 | 150.85 | 152.87 | 151.8(-0.2) | 149.69(-0.05) | 149.47(-0.05) | 149.26 | -0.5 | | 7 | 81(-3.2) | 0 | [-16] | [-10] | [3] | -76 | 3 | RG | -0.1 | Wait? | | (-17) | -4 | 11 | -2 | -5 | -1.1,2 | 51 | | 18 | Sep/13 | 14 | 150.85 | 152.87 | 152.11(-0.21) | 149.77(-0.19) | 149.54(-0.19) | 149.06 | -0.6 | | 7 | 84(0.2) | -30 | [-16] | [-26] | [-6] | -76 | -53 | DT | -0.2 | HoldShort | | (-19) | -15 | -18 | -2 | 3 | -1.2,4 | 51 | | 19 | Sep/13 | 13 | 150.85 | 152.87 | 152.43(-0.18) | 150.06(-0.34) | 149.82(0.04) | 149.37 | -0.5 | | 7 | 84(1.6) | -15 | [-14] | [-14] | [-4] | -75 | -27 | DT | -0.2 | OpenShort | | (-18) | 3 | -23 | 2 | 20 | -1.3,8 | 51 | | 20 | Sep/13 | 12 | 150.85 | 152.87 | 152.7(-0.16) | 150.57(-0.37) | 149.76(-0.03) | 149.77 | -0.4 | | 7 | 82(2.1) | -10 | [-13] | [-20] | [1] | -70 | -52 | DP | 0 | OpenShort | | (-15) | -2 | -8 | 3 | 20 | -1.2,10 | 51 | | | | |
| 21 | Sep/13 | 11 | 150.85 | 152.87 | 152.95(-0.16) | 151.13(-0.26) | 149.81(-0.05) | 149.9 | -0.3 | | 7 | 80(2.6) | 0 | [-13] | [-17] | [7] | -70 | -67 | RG | 0 | Wait | | (-15) | -4 | 16 | 11 | 2 | -1.3,13 | 51 | | 22 | Sep/13 | 10 | 150.85 | 152.87 | 153.19(-0.16) | 151.53(-0.32) | 149.89(-0.09) | 149.61 | -0.4 | | 7 | 78(5.2) | -40 | [-13] | [-23] | [-15] | -81 | -105 | DT | -0.1 | OpenShort | | (-16) | -7 | -44 | 8 | -20 | -1.6,9 | 51 | | 23 | Sep/13 | 9 | 150.85 | 152.87 | 153.44(-0.14) | 152.01(-0.26) | 150.02(-0.19) | 150.38 | -0.2 | | 7 | 73(3.6) | 20 | [-11] | [-28] | [23] | -78 | -116 | RG | 0.2 | Wait? | | (-12) | -15 | 70 | 11 | -20 | -1.4,7 | 51 | | 24 | Sep/10 | 15 | 150.85 | 152.88 | 153.65(-0.19) | 152.41(-0.35) | 150.31(-0.71) | 149.17 | -0.6 | | 7 | 69(8.7) | -40 | [-15] | [-73] | [-20] | -103 | -280 | DT | -0.6 | HoldShort? | | (-16) | -56 | -45 | 7 | -20 | -2.2,2 | 55 | | 25 | Sep/10 | 14 | 150.85 | 152.88 | 153.95(-0.19) | 152.95(-0.33) | 151.38(-0.71) | 149.95 | -0.3 | | 7 | 60(7.7) | -40 | [-15] | [-71] | [-14] | -106 | -248 | DT | -0.8 | HoldShort | | (-16) | -55 | -28 | -0 | -20 | -2.3,2 | 55 | | | | |
| 26 | Sep/10 | 13 | 150.85 | 152.88 | 154.25(-0.21) | 153.46(-0.3) | 152.46(-0.46) | 150.43 | -0.1 | | 7 | 53(5.3) | -40 | [-16] | [-51] | [-4] | -111 | -164 | BT | -1.3 | OpenLong | | (-16) | -36 | 20 | -24 | -20 | -2.5,2 | 55 | | 27 | Sep/10 | 12 | 150.85 | 152.88 | 154.57(-0.24) | 153.92(-0.38) | 153.17(-0.62) | 150.08 | -0.3 | | 7 | 47(15.1) | -40 | [-19] | [-67] | [-48] | -125 | -213 | DT | -2.3 | HoldShort | | (-20) | -48 | -103 | -34 | -20 | -3.3,8 | 55 | | 28 | Sep/10 | 11 | 150.85 | 152.88 | 154.94(-0.15) | 154.51(-0.19) | 154.13(-0.25) | 151.88 | 0.4 | | 7 | 32(2.9) | -40 | [-12] | [-30] | [-56] | -105 | -121 | DT | -2.4 | HoldShort | | (-15) | -19 | -150 | -7 | -20 | -3.3,28 | 55 | | 29 | Sep/10 | 10 | 150.85 | 152.88 | 155.17(-0.06) | 154.81(-0.01) | 154.13(0) | 154.57 | 1.3 | | 7 | 29(-1.7) | 5 | [-5] | [-2] | [-11] | -40 | 15 | RG | 0.1 | Wait | | (-7) | 0 | -38 | 14 | -9 | -0.7,28 | 55 | | 30 | Sep/10 | 9 | 150.85 | 152.88 | 155.27(-0.01) | 154.83(0.03) | 154.52(0.03) | 155.25 | 1.5 | | 7 | 31(-0.2) | 50 | [-1] | [3] | [26] | -22 | 16 | UR | 0.8 | SmallShort? | | (-4) | 2 | 66 | 17 | 14 | -0,28 | 55 | | | | |
| 31 | Sep/9 | 16 | 150.87 | 152.86 | 155.29(-0.06) | 154.78(-0.04) | 154.47(-0.13) | 154.06 | 1.1 | | 12 | 31(1.4) | 20 | [-5] | [-10] | [-7] | -83 | -55 | RG | -0.5 | Wait | | (-4) | -10 | -12 | -9 | -20 | -1.4,2 | 70 | | 32 | Sep/9 | 15 | 150.87 | 152.86 | 155.38(-0.02) | 154.84(-0.01) | 154.67(-0.14) | 154.28 | 1.2 | | 12 | 30(1) | 35 | [-2] | [-9] | [-6] | -81 | -84 | RG | -0.5 | Wait? | | (-4) | -12 | -4 | -16 | -20 | -1.3,2 | 70 | | 33 | Sep/9 | 14 | 150.87 | 152.86 | 155.38(0) | 154.86(-0.02) | 154.88(-0.14) | 154.35 | 1.2 | | 12 | 29(-0.1) | 40 | [0] | [-9] | [-10] | -74 | -104 | DR | -0.6 | OpenShort | | (-3) | -12 | -16 | -16 | -20 | -1.3,9 | 70 | | 34 | Sep/9 | 13 | 150.87 | 152.86 | 155.41(0.02) | 154.89(-0.03) | 155.1(-0.03) | 154.63 | 1.3 | | 12 | 29(-1.5) | 50 | [2] | [-0] | [-10] | -57 | -77 | DR | -0.6 | OpenShort | | (1) | -3 | -22 | -13 | -3 | -0.9,16 | 70 | | 35 | Sep/9 | 12 | 150.87 | 152.86 | 155.38(0.03) | 154.94(-0.06) | 155.14(0.02) | 155.01 | 1.4 | | 12 | 30(-1.6) | 50 | [3] | [3] | [-0] | -34 | -44 | UT | -0.1 | OpenLong | | (3) | 2 | -1 | -6 | 15 | -0.4,26 | 70 | | | | |
| 36 | Sep/9 | 11 | 150.87 | 152.86 | 155.33(0.03) | 155.04(-0.12) | 155.11(0.06) | 155.03 | 1.4 | | 12 | 32(-1.4) | 50 | [3] | [4] | [-4] | -26 | -35 | CR | -0.1 | HoldShort | | (3) | 5 | -19 | 3 | 20 | -0.3,32 | 70 | | 37 | Sep/9 | 10 | 150.87 | 152.86 | 155.28(0.04) | 155.23(-0.1) | 155.02(0.1) | 155.37 | 1.5 | | 12 | 33(-1.3) | 50 | [3] | [8] | [2] | -17 | -4 | UT | 0.4 | OpenLong | | (4) | 8 | -4 | 6 | 20 | 0.1,31 | 70 | | 38 | Sep/9 | 9 | 150.87 | 152.86 | 155.22(0.05) | 155.39(-0.08) | 154.87(0.12) | 155.44 | 1.6 | | 12 | 35(-1) | 50 | [4] | [11] | [14] | -16 | -9 | UT | 0.6 | OpenLong? | | (4) | 10 | 34 | 7 | 20 | 0.2,29 | 70 | | 39 | Sep/8 | 15 | 150.47 | 152.33 | 155.14(0.05) | 155.52(-0.12) | 154.68(-0.05) | 154.83 | 1.5 | | 13 | 36(-1) | 50 | [4] | [-5] | [-0] | -36 | -79 | RG | 0.1 | Wait? | | (3) | -4 | 1 | -2 | -5 | -0.3,22 | 74 | | 40 | Sep/8 | 14 | 150.47 | 152.33 | 155.07(0.04) | 155.71(-0.05) | 154.76(-0.14) | 154.82 | 1.5 | | 13 | 37(-1.6) | 50 | [3] | [-10] | [-0] | -34 | -92 | RG | 0.1 | Wait | | (4) | -12 | 10 | -8 | -20 | -0.2,21 | 74 | | | | |
| 41 | Sep/8 | 13 | 150.47 | 152.33 | 155.01(0.06) | 155.79(-0.08) | 154.97(-0.3) | 154.64 | 1.4 | | 13 | 38(-3.1) | 50 | [5] | [-24] | [-4] | -37 | -150 | DR | -0.3 | OpenShort | | (3) | -25 | 7 | -22 | -20 | -0.3,21 | 74 | | 42 | Sep/8 | 12 | 150.47 | 152.33 | 154.92(0.05) | 155.92(-0.03) | 155.44(-0.31) | 154.51 | 1.3 | | 13 | 41(-2.3) | 35 | [4] | [-23] | [-12] | -31 | -152 | DR | -0.7 | OpenShort | | (5) | -26 | -6 | -31 | -20 | -0.3,27 | 74 | | 43 | Sep/8 | 11 | 150.47 | 152.33 | 154.84(0.04) | 155.97(0.01) | 155.92(-0.31) | 154.62 | 1.4 | | 13 | 44(-1.4) | 15 | [3] | [-21] | [-21] | -11 | -122 | DR | -1 | OpenShort | | (5) | -26 | -30 | -35 | -20 | -0.2,44 | 74 | | 44 | Sep/8 | 10 | 150.47 | 152.33 | 154.78(0.05) | 155.95(0.09) | 156.41(-0.17) | 155.16 | 1.6 | | 13 | 45(-0.4) | 30 | [4] | [-6] | [-22] | 28 | -68 | DR | -0.9 | OpenShort | | (5) | -14 | -44 | -24 | -20 | 0.3,70 | 74 | | 45 | Sep/8 | 9 | 150.47 | 152.33 | 154.71(0.06) | 155.81(0.12) | 156.68(0.04) | 155.95 | 1.8 | | 13 | 45(0.6) | 40 | [5] | [13] | [-22] | 62 | 31 | CR | -0.5 | HoldShort? | | (6) | 3 | -53 | -15 | -19 | 0.9,89 | 74 | | | | |
| 46 | Sep/7 | 15 | 149.98 | 151.77 | 154.61(0.08) | 155.62(0.19) | 156.61(0.13) | 156.92 | 2.3 | | 14 | 45(3.4) | 50 | [7] | [24] | [1] | 93 | 105 | UT | 0.2 | OpenLong? | | (10) | 11 | 2 | -6 | 18 | 1.7,100 | 64 | | 47 | Sep/7 | 14 | 149.98 | 151.77 | 154.48(0.14) | 155.33(0.19) | 156.4(0.24) | 156.89 | 2.3 | | 14 | 41(2.1) | 50 | [12] | [35] | [2] | 100 | 81 | TP | 0.4 | OpenShort | | (7) | 20 | -3 | -0 | 20 | 2,100 | 64 | | 48 | Sep/7 | 13 | 149.98 | 151.77 | 154.26(0.14) | 155.04(0.19) | 156.03(0.36) | 156.94 | 2.3 | | 14 | 39(4.9) | 50 | [12] | [45] | [15] | 106 | 121 | UT | 0.8 | HoldLong | | (13) | 30 | 16 | 35 | 20 | 2.3,98 | 64 | | 49 | Sep/7 | 12 | 149.98 | 151.77 | 154.05(0.11) | 154.74(0.2) | 155.47(0.34) | 156.66 | 2.2 | | 14 | 34(5.6) | 50 | [9] | [44] | [29] | 111 | 146 | UT | 1.2 | HoldLong | | (11) | 29 | 57 | 37 | 20 | 2.5,98 | 64 | | 50 | Sep/7 | 11 | 149.98 | 151.77 | 153.88(0.06) | 154.43(0.14) | 154.95(0.22) | 155.64 | 1.9 | | 14 | 29(3.7) | 50 | [5] | [30] | [4] | 101 | 105 | TP | 0.8 | OpenShort | | (7) | 19 | -11 | 34 | 20 | 2.1,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|