|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $246.6800 One month high (close): $271.9200
SQ Daily Change: 2.53% Daily StdDev 2.46% SQ EMA_5_Trend: 0.29% 10Minute StdDev: $3.1078
Latest Price : $255.09(2.53%) | Mon. Sep 20, 2021($3.5) Fri. Sep 17, 2021($1.5) Thu. Sep 16, 2021($3.5) Wed. Sep 15, 2021($1.5) Tue. Sep 14, 2021($2.8) Mon. Sep 13, 2021($3.6) Fri. Sep 10, 2021($2.5) Thu. Sep 9, 2021($2.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 260.63 | 254.93 | 247.89(0.1) | 247.62(0.18) | 248.88(0.41) | 251.18 | -1.1 | | -8 | 17(1.5) | 20 | [4] | [20] | [22] | 79 | 133 | UT | 1.5 | OpenLong | | (4) | 17 | 38 | 24 | 20 | 2.2,74 | 44 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.89(weak_hourly_sma_20 -1.31%) 247.62(weak_hourly_sma_10 -1.42%)
Resistance Levels: 254.93(daily_ema_10 1.49%) 260.63(daily_ema_20 3.76%)
|
| | | 2 | Sep/16 | 9 | 260.63 | 254.93 | 247.63(0.04) | 247.17(0.06) | 247.86(0.17) | 248.78 | -1.4 | | -8 | 16(-0.4) | -15 | [2] | [7] | [4] | 24 | 53 | RG | 0.7 | Wait? | | (2) | 7 | 0 | 14 | 20 | 0.8,54 | 44 | | 3 | Sep/15 | 16 | 260.9 | 256.12 | 247.54(0.09) | 247.03(0.06) | 247.45(0.13) | 248.79 | -1.4 | | -9 | 16(-1.6) | -10 | [4] | [5] | [6] | 10 | -11 | RG | 1 | SmallShort | | (2) | 5 | 3 | 10 | 20 | 0.9,37 | 33 | | 4 | Sep/15 | 15 | 260.9 | 256.12 | 247.32(0.13) | 246.89(0.03) | 247.13(0.17) | 248.6 | -1.4 | | -9 | 18(-4) | 10 | [5] | [6] | [11] | 7 | -41 | RG | 1 | SmallShort? | | (4) | 7 | 17 | 8 | 20 | 0.8,37 | 33 | | 5 | Sep/15 | 14 | 260.9 | 256.12 | 246.99(0.12) | 246.82(-0.06) | 246.72(0.15) | 247.51 | -1.6 | | -9 | 22(-4.2) | -5 | [5] | [4] | [7] | -18 | -66 | RG | 0.4 | Wait | | (5) | 6 | 16 | -8 | 20 | 0.3,25 | 33 | | | | |
| 6 | Sep/15 | 13 | 260.9 | 256.12 | 246.69(0.06) | 246.98(-0.15) | 246.36(-0.04) | 246.49 | -1.7 | | -9 | 26(-1.2) | -25 | [2] | [-6] | [4] | -20 | -81 | RG | 0.1 | Wait | | (4) | -2 | 10 | -6 | 18 | -0.1,33 | 33 | | 7 | Sep/15 | 12 | 260.9 | 256.12 | 246.54(-0.05) | 247.36(-0.15) | 246.46(-0.08) | 245.86 | -1.7 | | -9 | 27(-0.2) | -50 | [-2] | [-9] | [-9] | -18 | 1 | DT | -0.3 | OpenShort | | (2) | -3 | -22 | -4 | -14 | -0.3,40 | 33 | | 8 | Sep/15 | 11 | 260.9 | 256.12 | 246.66(-0.02) | 247.72(-0.12) | 246.66(0.01) | 247.22 | -1.6 | | -9 | 27(-0.5) | -45 | [-1] | [-5] | [4] | 5 | 43 | DP | 0.2 | OpenShort | | (-1) | 0 | 10 | -3 | 15 | 0.2,50 | 33 | | 9 | Sep/15 | 10 | 260.9 | 256.12 | 246.72(-0.06) | 248.03(0.01) | 246.63(-0.07) | 246.6 | -1.7 | | -9 | 28(-1.4) | -50 | [-2] | [-6] | [1] | -1 | 43 | DP | -0 | OpenShort | | (-2) | -3 | 15 | -2 | -20 | -0.1,52 | 33 | | 10 | Sep/15 | 9 | 260.9 | 256.12 | 246.87(-0.12) | 248(-0.06) | 246.81(-0.32) | 245.68 | -1.8 | | -9 | 29(-1.6) | -50 | [-5] | [-18] | [-13] | -7 | -9 | DT | -0.4 | OpenShort? | | (-4) | -13 | -22 | -8 | -20 | -0.5,56 | 33 | | | | |
| 11 | Sep/14 | 16 | 261.58 | 258.03 | 247.17(-0.1) | 248.16(0.03) | 247.6(-0.26) | 247.04 | -1.8 | | -8 | 31(-4.3) | -50 | [-4] | [-14] | [-1] | 13 | 28 | DT | -0.2 | OpenShort | | (-4) | -11 | 8 | -4 | -20 | -0,63 | 29 | | 12 | Sep/14 | 15 | 261.58 | 258.03 | 247.42(-0.1) | 248.16(0) | 248.25(-0.24) | 246.52 | -1.9 | | -8 | 35(-1.1) | -50 | [-4] | [-14] | [-10] | 6 | 3 | DT | -0.6 | OpenShort? | | (-5) | -10 | -15 | -10 | -20 | -0.3,63 | 29 | | 13 | Sep/14 | 14 | 261.58 | 258.03 | 247.66(-0.06) | 248.08(0.14) | 248.85(-0.22) | 247.43 | -1.7 | | -8 | 36(-1) | -50 | [-2] | [-10] | [-7] | 16 | -5 | DT | -0.5 | OpenShort | | (-3) | -9 | -7 | -9 | -20 | -0.1,68 | 29 | | 14 | Sep/14 | 13 | 261.58 | 258.03 | 247.81(-0.11) | 247.74(0.22) | 249.41(0.07) | 247.9 | -1.7 | | -8 | 37(-2.7) | -50 | [-5] | [3] | [-10] | 26 | 132 | RG | -0.5 | Wait | | (-2) | 3 | -20 | 1 | -20 | 0,76 | 29 | | 15 | Sep/14 | 12 | 261.58 | 258.03 | 248.09(-0.04) | 247.2(0.33) | 249.23(0.21) | 249.14 | -1.5 | | -8 | 40(-0.9) | -50 | [-2] | [12] | [-6] | 37 | 136 | RG | -0 | Wait | | (-3) | 9 | -18 | 5 | -11 | 0.3,79 | 29 | | | | |
| 16 | Sep/14 | 11 | 261.58 | 258.03 | 248.19(-0.04) | 246.39(0.27) | 248.7(0.3) | 250.29 | -1.4 | | -8 | 41(-1.1) | -25 | [-2] | [14] | [13] | 44 | 199 | UR | 0.5 | SmallShort | | (-1) | 12 | 17 | 22 | 20 | 0.6,79 | 29 | | 17 | Sep/14 | 10 | 261.58 | 258.03 | 248.3(-0.08) | 245.73(0.03) | 247.95(0.21) | 249.21 | -1.5 | | -8 | 42(-1.9) | -50 | [-3] | [5] | [2] | 24 | 180 | UR | 0.4 | SmallShort | | (-2) | 9 | -22 | 16 | 20 | 0.3,66 | 29 | | 18 | Sep/14 | 9 | 261.58 | 258.03 | 248.5(-0.05) | 245.65(0.1) | 247.43(0.55) | 250.62 | -1.3 | | -8 | 44(-1.7) | -15 | [-2] | [21] | [34] | 23 | 283 | UR | 0.9 | SmallShort? | | (-2) | 22 | 63 | 19 | 20 | 0.6,58 | 29 | | 19 | Sep/13 | 16 | 262.48 | 260.52 | 248.63(-0.16) | 245.4(-0.14) | 246.07(0.37) | 246.68 | -2.1 | | -7 | 46(-7.4) | -40 | [-7] | [8] | [6] | -21 | 182 | UR | 0.2 | SmallShort | | (-6) | 15 | -2 | 10 | 20 | -0.5,42 | 28 | | 20 | Sep/13 | 15 | 262.48 | 260.52 | 249.04(-0.17) | 245.75(-0.17) | 245.17(0.46) | 246.8 | -2.1 | | -7 | 53(-3) | -30 | [-7] | [10] | [11] | -23 | 195 | UR | 0.4 | SmallShort? | | (-7) | 18 | 7 | 17 | 20 | -0.6,42 | 28 | | | | |
| 21 | Sep/13 | 14 | 262.48 | 260.52 | 249.47(-0.23) | 246.17(-0.24) | 244.04(0.22) | 246.35 | -2.2 | | -7 | 56(-3.8) | -50 | [-9] | [-1] | [9] | -35 | 157 | DP | 0.6 | OpenShort | | (-8) | 9 | 4 | 22 | 20 | -0.8,35 | 28 | | 22 | Sep/13 | 13 | 262.48 | 260.52 | 250.04(-0.18) | 246.75(-0.18) | 243.51(-0.11) | 246.14 | -2.2 | | -7 | 60(-1.3) | -35 | [-7] | [-13] | [15] | -50 | -8 | DP | 0.6 | OpenShort | | (-9) | -4 | 28 | 22 | 20 | -0.9,23 | 28 | | 23 | Sep/13 | 12 | 262.48 | 260.52 | 250.5(-0.22) | 247.2(-0.27) | 243.79(-0.39) | 244.41 | -2.4 | | -7 | 61(2.4) | -50 | [-9] | [-26] | [13] | -75 | -116 | DP | 0.1 | OpenShort | | (-9) | -15 | 37 | 15 | -20 | -1.4,10 | 28 | | 24 | Sep/13 | 11 | 262.48 | 260.52 | 251.04(-0.26) | 247.88(-0.43) | 244.75(-0.61) | 242.1 | -2.8 | | -7 | 59(4.7) | -50 | [-10] | [-38] | [-2] | -101 | -253 | BT | -0.6 | OpenLong | | (-11) | -24 | 12 | -1 | -20 | -2.1,2 | 28 | | 25 | Sep/13 | 10 | 262.48 | 260.52 | 251.69(-0.29) | 248.94(-0.43) | 246.26(-0.84) | 241.36 | -2.9 | | -7 | 54(11.1) | -50 | [-11] | [-47] | [-23] | -115 | -331 | DT | -1.2 | HoldShort | | (-12) | -33 | -35 | -6 | -20 | -2.6,0 | 28 | | | | |
| 26 | Sep/13 | 9 | 262.48 | 260.52 | 252.41(-0.25) | 250.02(-0.33) | 248.35(-0.66) | 243.54 | -2.6 | | -7 | 43(8.1) | -50 | [-10] | [-38] | [-34] | -120 | -266 | DT | -1.5 | HoldShort? | | (-9) | -26 | -69 | -12 | -20 | -2.8,0 | 28 | | 27 | Sep/10 | 16 | 263.6 | 262.76 | 253.03(-0.16) | 250.86(-0.21) | 250(-0.26) | 247.9 | -2.4 | | -5 | 35(-1.1) | -50 | [-6] | [-18] | [-9] | -98 | -103 | DT | -0.8 | HoldShort | | (-7) | -10 | -14 | -7 | -20 | -2,2 | 40 | | 28 | Sep/10 | 15 | 263.6 | 262.76 | 253.44(-0.13) | 251.38(-0.19) | 250.64(-0.15) | 248.79 | -2.3 | | -5 | 36(3.1) | -50 | [-5] | [-13] | [-11] | -98 | -89 | DT | -0.8 | OpenShort? | | (-6) | -6 | -20 | -10 | -20 | -2,2 | 40 | | 29 | Sep/10 | 14 | 263.6 | 262.76 | 253.76(-0.16) | 251.85(-0.19) | 251.02(-0.25) | 250.09 | -2.1 | | -5 | 33(-0.5) | -50 | [-6] | [-17] | [-7] | -85 | -41 | DT | -0.4 | HoldShort | | (-4) | -10 | -18 | -2 | -8 | -1.7,8 | 40 | | 30 | Sep/10 | 13 | 263.6 | 262.76 | 254.17(-0.21) | 252.34(-0.17) | 251.64(-0.02) | 251.22 | -1.9 | | -5 | 33(-7.3) | -50 | [-8] | [-9] | [-4] | -76 | 86 | DT | -0.2 | HoldShort | | (-6) | -1 | -12 | 1 | 4 | -1.4,9 | 40 | | | | |
| 31 | Sep/10 | 12 | 263.6 | 262.76 | 254.7(-0.27) | 252.78(-0.22) | 251.7(-0.02) | 251.99 | -1.8 | | -5 | 41(-13.4) | -50 | [-11] | [-10] | [8] | -68 | 154 | DP | 0.1 | OpenShort | | (-8) | -1 | 17 | 0 | 20 | -1,7 | 40 | | 32 | Sep/10 | 11 | 263.6 | 262.76 | 255.39(-0.3) | 253.33(-0.2) | 251.74(-0.16) | 250.93 | -2 | | -5 | 54(-9) | -50 | [-12] | [-16] | [-1] | -79 | 89 | DT | -0.2 | HoldShort | | (-12) | -6 | 2 | 1 | -20 | -1.3,4 | 40 | | 33 | Sep/10 | 10 | 263.6 | 262.76 | 256.17(-0.3) | 253.83(-0.16) | 252.15(-0.23) | 250.81 | -2 | | -5 | 63(-4.8) | -50 | [-12] | [-18] | [-16] | -80 | 31 | DT | -0.3 | HoldShort | | (-13) | -9 | -37 | 0 | -20 | -1.3,3 | 40 | | 34 | Sep/10 | 9 | 263.6 | 262.76 | 256.93(-0.25) | 254.23(-0.09) | 252.74(-0.12) | 253.17 | -1.6 | | -5 | 68(-5.8) | -50 | [-10] | [-11] | [9] | -68 | 68 | DP | 0.1 | OpenShort? | | (-10) | -5 | 26 | 5 | -8 | -0.9,5 | 40 | | 35 | Sep/9 | 16 | 264.7 | 264.38 | 257.57(-0.27) | 254.45(-0.14) | 253.04(-0.33) | 251.54 | -2.4 | | -4 | 74(-15.9) | -50 | [-11] | [-21] | [-8] | -83 | -42 | DT | -0.3 | HoldShort | | (-12) | -13 | -11 | -2 | -20 | -1.3,0 | 49 | | | | |
| 36 | Sep/9 | 15 | 264.7 | 264.38 | 258.28(-0.25) | 254.81(-0.16) | 253.87(-0.42) | 252.21 | -2.3 | | -4 | 90(0.1) | -50 | [-10] | [-24] | [-7] | -80 | -95 | DT | -0.3 | HoldShort? | | (-11) | -16 | -10 | -4 | -20 | -1.2,0 | 49 | | 37 | Sep/9 | 14 | 264.7 | 264.38 | 258.93(-0.25) | 255.22(-0.11) | 254.95(-0.23) | 252.83 | -2.2 | | -4 | 89(-0.7) | -50 | [-10] | [-16] | [-9] | -83 | -47 | DT | -0.4 | HoldShort | | (-10) | -9 | -13 | -6 | -20 | -1.3,0 | 49 | | 38 | Sep/9 | 13 | 264.7 | 264.38 | 259.59(-0.28) | 255.5(-0.07) | 255.53(-0.07) | 253.69 | -2 | | -4 | 90(-3.2) | -50 | [-11] | [-9] | [-10] | -78 | 29 | DT | -0.4 | HoldShort | | (-10) | -3 | -19 | -6 | -20 | -1.2,2 | 49 | | 39 | Sep/9 | 12 | 264.7 | 264.38 | 260.33(-0.29) | 255.68(-0.14) | 255.72(-0.07) | 254.94 | -1.8 | | -4 | 93(-4.1) | -50 | [-11] | [-11] | [-3] | -69 | 59 | DT | -0.2 | OpenShort | | (-11) | -3 | -11 | 3 | 7 | -1.1,9 | 49 | | 40 | Sep/9 | 11 | 264.7 | 264.38 | 261.08(-0.27) | 256.03(-0.23) | 255.9(0.07) | 255.65 | -1.7 | | -4 | 97(-3.9) | -50 | [-11] | [-7] | [-5] | -65 | 74 | DT | -0 | OpenShort | | (-11) | 3 | -28 | 7 | 20 | -1,10 | 49 | | | | |
| 41 | Sep/9 | 10 | 264.7 | 264.38 | 261.79(-0.22) | 256.61(-0.33) | 255.73(0.09) | 257.49 | -1.3 | | -4 | 101(-2.4) | -20 | [-9] | [-7] | [17] | -60 | 81 | DP | 0.3 | OpenShort | | (-10) | 4 | 26 | 8 | 20 | -0.8,10 | 49 | | 42 | Sep/9 | 9 | 264.7 | 264.38 | 262.38(-0.25) | 257.45(-0.41) | 255.73(0) | 255.78 | -1.6 | | -4 | 104(0.4) | -45 | [-10] | [-13] | [10] | -77 | -1 | DP | 0.1 | OpenShort? | | (-11) | 0 | 17 | 5 | 20 | -1.2,3 | 49 | | 43 | Sep/8 | 16 | 265.72 | 266.11 | 263.05(-0.27) | 258.52(-0.44) | 255.48(-0.08) | 254.69 | -2.4 | | -3 | 103(-11.5) | -50 | [-11] | [-17] | [-5] | -85 | -74 | DT | -0.1 | HoldShort | | (-11) | -3 | -15 | 4 | -14 | -1.5,3 | 49 | | 44 | Sep/8 | 15 | 265.72 | 266.11 | 263.75(-0.19) | 259.65(-0.4) | 255.68(-0.17) | 255.64 | -2.2 | | -3 | 115(6.1) | -45 | [-7] | [-18] | [2] | -85 | -163 | DP | -0 | OpenShort? | | (-10) | -7 | 8 | 7 | -20 | -1.5,3 | 49 | | 45 | Sep/8 | 14 | 265.72 | 266.11 | 264.26(-0.2) | 260.69(-0.41) | 256.12(-0.54) | 255.14 | -2.3 | | -3 | 109(10) | -50 | [-8] | [-33] | [-9] | -93 | -287 | DT | -0.2 | OpenShort | | (-9) | -21 | -16 | 10 | -20 | -1.8,2 | 49 | | | | |
| 46 | Sep/8 | 13 | 265.72 | 266.11 | 264.8(-0.18) | 261.76(-0.33) | 257.52(-0.73) | 256.18 | -2 | | -3 | 99(9.2) | -50 | [-7] | [-39] | [-3] | -96 | -332 | DT | -0.3 | OpenShort | | (-8) | -29 | 7 | 8 | -20 | -1.9,2 | 49 | | 47 | Sep/8 | 12 | 265.72 | 266.11 | 265.28(-0.2) | 262.63(-0.41) | 259.41(-0.85) | 255.73 | -2.1 | | -3 | 90(14.5) | -50 | [-8] | [-45] | [-7] | -107 | -373 | DT | -0.9 | HoldShort | | (-8) | -33 | 4 | -2 | -20 | -2.3,1 | 49 | | 48 | Sep/8 | 11 | 265.72 | 266.11 | 265.81(-0.21) | 263.72(-0.5) | 261.63(-0.8) | 255.51 | -2.2 | | -3 | 75(20) | -50 | [-8] | [-45] | [-30] | -123 | -380 | DT | -1.7 | HoldShort | | (-8) | -31 | -41 | -41 | -20 | -2.9,0 | 49 | | 49 | Sep/8 | 10 | 265.72 | 266.11 | 266.36(-0.15) | 265.04(-0.42) | 263.74(-0.58) | 258.2 | -1.6 | | -3 | 55(14.7) | -50 | [-6] | [-35] | [-32] | -121 | -305 | DT | -2.2 | HoldShort | | (-6) | -23 | -56 | -40 | -20 | -3.2,9 | 49 | | 50 | Sep/8 | 9 | 265.72 | 266.11 | 266.76(-0.13) | 266.15(-0.3) | 265.27(-0.27) | 261.89 | -0.8 | | -3 | 40(6.1) | -50 | [-5] | [-20] | [-29] | -101 | -117 | DT | -1.8 | HoldShort? | | (-4) | -11 | -57 | -34 | -20 | -2.6,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|