|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $127.9000 One month high (close): $136.4200
SPG Daily Change: 1.16% Daily StdDev 1.96% SPG EMA_5_Trend: 0.32% 10Minute StdDev: $1.4237
Latest Price : $132.67(1.16%) | Mon. Sep 20, 2021($1.8) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($1.2) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 132.12 | 132.09 | 130.63(0.08) | 131.16(0.24) | 131.84(0.18) | 132.47 | 0.1 | | 1 | 42(4.8) | 10 | [4] | [16] | [-2] | 91 | 105 | CR | 0.6 | OpenShort | | (3) | 9 | -14 | 4 | 20 | 1.8,96 | 55 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces: 132.09(daily_ema_10 -0.29%)
Support Levels: 132.12(daily_ema_20 -0.26%) 131.16(weak_hourly_sma_10 -0.99%) 130.63(weak_hourly_sma_20 -1.39%)
Resistance Levels:
|
| | | 2 | Sep/16 | 9 | 132.12 | 132.09 | 130.52(0.07) | 130.84(0.26) | 131.6(0.22) | 132.83 | 0.3 | | 1 | 37(5.2) | 50 | [4] | [18] | [28] | 108 | 164 | UT | 1.3 | HoldLong? | | (5) | 11 | 66 | 14 | 20 | 2.5,95 | 55 | | 3 | Sep/15 | 16 | 131.9 | 132.36 | 130.52(0) | 130.5(0.15) | 131.31(0.1) | 131.13 | -0.3 | | 2 | 32(1.7) | -5 | [0] | [8] | [-4] | 68 | 76 | CR | -0.2 | HoldShort | | (1) | 5 | -14 | 1 | 2 | 0.9,95 | 48 | | 4 | Sep/15 | 15 | 131.9 | 132.36 | 130.43(0.01) | 130.31(0.15) | 131.18(0.26) | 131.48 | -0.2 | | 2 | 31(0.4) | 30 | [1] | [17] | [8] | 78 | 135 | UT | 0.4 | HoldLong? | | (1) | 13 | 9 | 15 | 20 | 1.3,95 | 48 | | 5 | Sep/15 | 14 | 131.9 | 132.36 | 130.42(0.04) | 130.12(0.11) | 130.84(0.28) | 131.25 | -0.2 | | 2 | 30(0.9) | 25 | [2] | [17] | [3] | 65 | 92 | UT | 0.5 | OpenLong | | (-1) | 14 | -12 | 25 | 20 | 1,90 | 48 | | | | |
| 6 | Sep/15 | 13 | 131.9 | 132.36 | 130.37(0.08) | 129.98(0.12) | 130.47(0.31) | 131.56 | -0.1 | | 2 | 29(1.2) | 50 | [4] | [19] | [15] | 66 | 86 | UT | 1.4 | OpenLong | | (3) | 16 | 15 | 35 | 20 | 1.5,78 | 48 | | 7 | Sep/15 | 12 | 131.9 | 132.36 | 130.27(0.13) | 129.82(0.1) | 130.07(0.32) | 131.16 | -0.3 | | 2 | 28(-5.1) | 50 | [7] | [20] | [19] | 34 | 21 | UT | 1.5 | OpenLong | | (4) | 16 | 29 | 30 | 20 | 1.2,54 | 48 | | 8 | Sep/15 | 11 | 131.9 | 132.36 | 130.1(0.05) | 129.69(-0.1) | 129.66(0.15) | 130.41 | -0.6 | | 2 | 33(-1.1) | 50 | [3] | [5] | [14] | -9 | 6 | UT | 0.9 | OpenLong | | (5) | 8 | 23 | 15 | 20 | 0.4,31 | 48 | | 9 | Sep/15 | 10 | 131.9 | 132.36 | 130.04(0.03) | 129.82(-0.04) | 129.46(0.16) | 129.82 | -0.8 | | 2 | 34(-1.4) | 35 | [2] | [7] | [8] | -40 | -8 | UT | 0.4 | OpenLong | | (2) | 8 | 15 | 8 | 20 | -0.2,15 | 48 | | 10 | Sep/15 | 9 | 131.9 | 132.36 | 130(-0.05) | 129.87(-0.17) | 129.25(-0.19) | 129.44 | -0.9 | | 2 | 36(1.8) | -10 | [-3] | [-15] | [-2] | -56 | -36 | DT | 0.2 | OpenShort? | | (-1) | -10 | -5 | -1 | -3 | -0.6,9 | 48 | | | | |
| 11 | Sep/14 | 16 | 131.78 | 132.69 | 130.07(-0.02) | 130.09(-0.08) | 129.5(-0.05) | 129.56 | -0.8 | | 1 | 34(1.6) | 15 | [-1] | [-6] | [3] | -54 | -32 | RG | 0.1 | Wait | | (-1) | -3 | 16 | -7 | -8 | -0.6,11 | 44 | | 12 | Sep/14 | 15 | 131.78 | 132.69 | 130.09(-0.01) | 130.19(-0.14) | 129.56(-0.15) | 129.16 | -1 | | 1 | 32(0.5) | -5 | [-1] | [-13] | [-6] | -64 | -98 | RG | -0.5 | Wait? | | (-2) | -8 | -3 | -14 | -20 | -1,11 | 44 | | 13 | Sep/14 | 14 | 131.78 | 132.69 | 130.1(-0.02) | 130.37(-0.14) | 129.75(-0.34) | 129.23 | -0.9 | | 1 | 32(0.5) | -25 | [-1] | [-22] | [-11] | -52 | -135 | DT | -0.6 | OpenShort | | (0) | -17 | -15 | -18 | -20 | -1,23 | 44 | | 14 | Sep/14 | 13 | 131.78 | 132.69 | 130.12(-0.04) | 130.55(-0.14) | 130.19(-0.23) | 129.61 | -0.8 | | 1 | 31(0.1) | -25 | [-2] | [-17] | [-8] | -33 | -58 | DT | -0.7 | OpenShort | | (-1) | -12 | -13 | -15 | -18 | -0.6,32 | 44 | | 15 | Sep/14 | 12 | 131.78 | 132.69 | 130.17(-0.02) | 130.73(-0.02) | 130.49(-0.16) | 129.94 | -0.7 | | 1 | 31(-0.1) | -20 | [-1] | [-10] | [-8] | -21 | -42 | DT | -0.6 | OpenShort | | (-1) | -8 | 1 | -30 | -20 | -0.3,37 | 44 | | | | |
| 16 | Sep/14 | 11 | 131.78 | 132.69 | 130.2(-0.05) | 130.75(0.02) | 130.7(-0.1) | 129.92 | -0.7 | | 1 | 31(-0.5) | -30 | [-3] | [-7] | [-7] | 1 | 6 | DT | -0.9 | OpenShort | | (-2) | -5 | -1 | -16 | -20 | -0.3,58 | 44 | | 17 | Sep/14 | 10 | 131.78 | 132.69 | 130.26(-0.03) | 130.72(0.17) | 130.83(-0.1) | 129.94 | -0.7 | | 1 | 32(-0.1) | -50 | [-2] | [-2] | [-28] | 13 | -16 | DT | -1 | OpenShort | | (-2) | -5 | -62 | -10 | -20 | -0.4,73 | 44 | | 18 | Sep/14 | 9 | 131.78 | 132.69 | 130.26(0) | 130.5(0.18) | 130.96(0.04) | 131.56 | -0.1 | | 1 | 32(0.2) | 15 | [0] | [5] | [9] | 68 | 110 | UR | 0.7 | SmallShort? | | (1) | 2 | 17 | 11 | 15 | 1.4,83 | 44 | | 19 | Sep/13 | 16 | 131.86 | 133.11 | 130.3(-0.02) | 130.26(0.1) | 130.91(-0.03) | 131.12 | -0.3 | | 2 | 32(-1.3) | 5 | [-1] | [-0] | [5] | 48 | 72 | UR | 0.2 | SmallShort | | (-1) | -2 | 8 | 1 | 20 | 0.9,75 | 56 | | 20 | Sep/13 | 15 | 131.86 | 133.11 | 130.32(-0.02) | 130.13(0.07) | 130.95(0.11) | 130.91 | -0.4 | | 2 | 33(-1.1) | 10 | [-1] | [6] | [6] | 43 | 97 | UR | -0 | SmallShort? | | (-2) | 6 | 12 | 0 | 20 | 0.7,75 | 56 | | | | |
| 21 | Sep/13 | 14 | 131.86 | 133.11 | 130.34(-0.05) | 130.04(0.05) | 130.8(0.15) | 130.6 | -0.5 | | 2 | 34(-1.7) | 0 | [-3] | [7] | [-0] | 34 | 109 | RG | -0.2 | Wait | | (-2) | 8 | -7 | 4 | 18 | 0.3,76 | 56 | | 22 | Sep/13 | 13 | 131.86 | 133.11 | 130.4(-0.02) | 129.98(0.12) | 130.61(0.45) | 130.78 | -0.4 | | 2 | 36(-0.7) | 30 | [-1] | [25] | [2] | 44 | 164 | UR | 0.2 | SmallShort | | (-2) | 23 | -14 | 27 | 20 | 0.4,84 | 56 | | 23 | Sep/13 | 12 | 131.86 | 133.11 | 130.43(-0.04) | 129.83(0.11) | 130.03(0.33) | 131.14 | -0.3 | | 2 | 36(-2.1) | 15 | [-2] | [18] | [7] | 43 | 172 | UR | 1.1 | SmallShort | | (-1) | 17 | -9 | 34 | 20 | 0.7,75 | 56 | | 24 | Sep/13 | 11 | 131.86 | 133.11 | 130.48(-0.02) | 129.69(0.08) | 129.6(0.26) | 131.36 | -0.2 | | 2 | 39(-1.5) | 45 | [-1] | [14] | [28] | 22 | 155 | UR | 1.7 | SmallShort | | (-2) | 13 | 46 | 39 | 20 | 0.8,52 | 56 | | 25 | Sep/13 | 10 | 131.86 | 133.11 | 130.5(-0.05) | 129.59(-0.01) | 129.26(0.06) | 130.19 | -0.6 | | 2 | 40(-2) | 20 | [-3] | [1] | [14] | -36 | 47 | UR | 0.9 | SmallShort | | (-4) | 3 | 25 | 17 | 20 | -0.3,22 | 56 | | | | |
| 26 | Sep/13 | 9 | 131.86 | 133.11 | 130.56(-0.1) | 129.6(-0.15) | 129.18(-0.14) | 129.56 | -0.8 | | 2 | 42(1.3) | 20 | [-5] | [-13] | [23] | -59 | -15 | RG | 0.3 | Wait? | | (-4) | -7 | 65 | 0 | 19 | -0.9,14 | 56 | | 27 | Sep/10 | 16 | 131.98 | 133.38 | 130.69(-0.15) | 129.8(-0.25) | 129.36(-0.23) | 127.91 | -1.5 | | 1 | 41(7.8) | -50 | [-8] | [-22] | [-20] | -96 | -115 | DT | -1.3 | OpenShort | | (-8) | -12 | -43 | -11 | -20 | -2.5,17 | 52 | | 28 | Sep/10 | 15 | 131.98 | 133.38 | 130.89(-0.09) | 130.12(-0.17) | 129.66(-0.09) | 129.01 | -1.1 | | 1 | 33(3.1) | -30 | [-5] | [-12] | [-13] | -86 | -71 | DT | -0.7 | OpenShort? | | (-6) | -5 | -33 | -2 | -20 | -2.1,17 | 52 | | 29 | Sep/10 | 14 | 131.98 | 133.38 | 131.01(-0.09) | 130.34(-0.13) | 129.78(-0.11) | 129.85 | -0.8 | | 1 | 30(-0.4) | -25 | [-5] | [-12] | [-1] | -60 | -25 | DT | 0.1 | OpenShort | | (-4) | -6 | -10 | 13 | 0 | -1.4,25 | 52 | | 30 | Sep/10 | 13 | 131.98 | 133.38 | 131.13(-0.13) | 130.51(-0.11) | 129.92(-0.08) | 130.11 | -0.7 | | 1 | 30(-3.4) | -25 | [-7] | [-10] | [5] | -62 | 32 | DP | 0.2 | OpenShort | | (-5) | -4 | 8 | 11 | 2 | -1.2,18 | 52 | | | | |
| 31 | Sep/10 | 12 | 131.98 | 133.38 | 131.3(-0.17) | 130.65(-0.13) | 130.03(-0.15) | 129.92 | -0.8 | | 1 | 34(-7.2) | -35 | [-9] | [-15] | [8] | -80 | 26 | DP | -0.1 | OpenShort | | (-7) | -8 | 25 | 0 | -9 | -1.5,8 | 52 | | 32 | Sep/10 | 11 | 131.98 | 133.38 | 131.53(-0.21) | 130.82(-0.18) | 130.23(-0.3) | 129.27 | -1 | | 1 | 41(-2.1) | -50 | [-11] | [-24] | [-11] | -100 | -32 | DT | -0.9 | CloseShort | | (-11) | -16 | -18 | -6 | -20 | -2,0 | 52 | | 33 | Sep/10 | 10 | 131.98 | 133.38 | 131.81(-0.17) | 131.05(-0.19) | 130.62(-0.25) | 129.73 | -0.8 | | 1 | 43(-0.4) | -50 | [-9] | [-22] | [-14] | -95 | -50 | DT | -0.8 | HoldShort | | (-10) | -13 | -32 | -6 | -20 | -1.8,0 | 52 | | 34 | Sep/10 | 9 | 131.98 | 133.38 | 132.04(-0.12) | 131.3(-0.08) | 130.95(-0.11) | 130.57 | -0.5 | | 1 | 43(-1.6) | -30 | [-6] | [-11] | [-2] | -80 | -15 | DT | -0.3 | HoldShort? | | (-7) | -6 | -3 | -1 | -15 | -1.2,0 | 52 | | 35 | Sep/9 | 16 | 132.3 | 133.79 | 132.2(-0.12) | 131.41(-0.09) | 131.09(-0.14) | 130.63 | -0.6 | | 3 | 45(-1.7) | -20 | [-6] | [-12] | [-7] | -83 | -33 | DT | -0.4 | HoldShort | | (-7) | -7 | -13 | -3 | -20 | -1.3,0 | 60 | | | | |
| 36 | Sep/9 | 15 | 132.3 | 133.79 | 132.36(-0.1) | 131.53(-0.05) | 131.27(-0.11) | 130.97 | -0.5 | | 3 | 47(0.2) | -15 | [-5] | [-9] | [-3] | -78 | -35 | DT | -0.2 | HoldShort? | | (-6) | -6 | -2 | -4 | -20 | -1.1,0 | 60 | | 37 | Sep/9 | 14 | 132.3 | 133.79 | 132.49(-0.15) | 131.59(-0.05) | 131.41(-0.05) | 131.02 | -0.5 | | 3 | 46(-1.9) | -15 | [-8] | [-7] | [-5] | -78 | 34 | DT | -0.3 | HoldShort | | (-6) | -3 | -11 | -2 | -17 | -1.2,2 | 60 | | 38 | Sep/9 | 13 | 132.3 | 133.79 | 132.69(-0.15) | 131.66(-0.01) | 131.48(-0.12) | 131.29 | -0.4 | | 3 | 48(-3.7) | -20 | [-8] | [-9] | [-5] | -74 | 14 | DT | -0.2 | OpenShort | | (-7) | -6 | -11 | -1 | -14 | -1.1,4 | 60 | | 39 | Sep/9 | 12 | 132.3 | 133.79 | 132.89(-0.16) | 131.67(-0.07) | 131.64(-0.08) | 131.56 | -0.3 | | 3 | 52(-3.5) | -25 | [-8] | [-9] | [2] | -67 | 46 | DP | -0.1 | OpenShort | | (-8) | -4 | 3 | 4 | 7 | -1,8 | 60 | | 40 | Sep/9 | 11 | 132.3 | 133.79 | 133.1(-0.16) | 131.76(-0.14) | 131.74(-0.03) | 131.49 | -0.3 | | 3 | 56(-2) | -20 | [-8] | [-8] | [-2] | -73 | 38 | DT | -0.2 | OpenShort | | (-9) | -2 | -9 | -2 | 15 | -1.1,5 | 60 | | | | |
| 41 | Sep/9 | 10 | 132.3 | 133.79 | 133.31(-0.13) | 131.95(-0.22) | 131.78(0.01) | 131.73 | -0.2 | | 3 | 58(0) | 10 | [-7] | [-8] | [8] | -70 | 16 | RG | -0 | Wait | | (-8) | 1 | 15 | 2 | 20 | -1.1,8 | 60 | | 42 | Sep/9 | 9 | 132.3 | 133.79 | 133.48(-0.13) | 132.24(-0.25) | 131.77(-0.05) | 131.33 | -0.4 | | 3 | 58(2.3) | -25 | [-7] | [-12] | [-10] | -80 | -38 | DT | -0.3 | OpenShort? | | (-8) | -3 | -31 | 2 | 4 | -1.4,5 | 60 | | 43 | Sep/8 | 16 | 132.44 | 134.03 | 133.65(-0.09) | 132.57(-0.16) | 131.83(0.09) | 132.14 | -0.1 | | 4 | 55(0.8) | 30 | [-5] | [-1] | [4] | -68 | 6 | RG | 0.2 | Wait | | (-5) | 5 | 6 | 9 | 9 | -1,7 | 66 | | 44 | Sep/8 | 15 | 132.44 | 134.03 | 133.77(-0.1) | 132.78(-0.16) | 131.71(-0.06) | 131.99 | -0.2 | | 4 | 54(1.7) | 15 | [-5] | [-9] | [4] | -76 | -43 | RG | 0.2 | Wait? | | (-5) | -3 | 10 | 9 | -7 | -1.3,7 | 66 | | 45 | Sep/8 | 14 | 132.44 | 134.03 | 133.91(-0.13) | 132.99(-0.15) | 131.79(-0.24) | 131.72 | -0.3 | | 4 | 53(2.6) | -10 | [-7] | [-18] | [0] | -86 | -87 | DT | -0.1 | OpenShort | | (-6) | -13 | 4 | 10 | -20 | -1.6,4 | 66 | | | | |
| 46 | Sep/8 | 13 | 132.44 | 134.03 | 134.08(-0.15) | 133.19(-0.16) | 132.11(-0.44) | 131.63 | -0.3 | | 4 | 50(3.3) | -30 | [-8] | [-29] | [-5] | -96 | -137 | DT | -0.4 | OpenShort | | (-7) | -23 | -2 | 1 | -20 | -1.9,2 | 66 | | 47 | Sep/8 | 12 | 132.44 | 134.03 | 134.28(-0.18) | 133.4(-0.24) | 132.7(-0.47) | 131.68 | -0.3 | | 4 | 47(3.1) | -35 | [-9] | [-33] | [-2] | -102 | -125 | BT | -0.8 | OpenLong | | (-8) | -25 | 6 | -8 | -20 | -2.1,1 | 66 | | 48 | Sep/8 | 11 | 132.44 | 134.03 | 134.52(-0.17) | 133.72(-0.31) | 133.32(-0.43) | 131.53 | -0.4 | | 4 | 44(7.7) | -50 | [-9] | [-33] | [-22] | -115 | -155 | DT | -1.6 | HoldShort | | (-10) | -23 | -32 | -38 | -20 | -2.6,0 | 66 | | 49 | Sep/8 | 10 | 132.44 | 134.03 | 134.75(-0.11) | 134.13(-0.22) | 133.89(-0.2) | 132.38 | -0 | | 4 | 36(4.3) | -35 | [-6] | [-18] | [-21] | -99 | -117 | DT | -1.6 | OpenShort | | (-7) | -11 | -37 | -33 | -20 | -2.5,14 | 66 | | 50 | Sep/8 | 9 | 132.44 | 134.03 | 134.9(-0.11) | 134.43(-0.18) | 134.16(-0.07) | 133.36 | 0.4 | | 4 | 32(2.3) | -30 | [-6] | [-10] | [-22] | -77 | -13 | DT | -1 | OpenShort? | | (-5) | -4 | -47 | -26 | -20 | -1.9,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|