|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $36.0900 One month high (close): $41.2500
SONO Daily Change: -0.61% Daily StdDev 2.41% SONO EMA_5_Trend: -0.68% 10Minute StdDev: $0.2619
Latest Price : $36.59(-0.61%) | Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 38.71 | 37.87 | 36.32(0.06) | 36.3(0.17) | 36.54(0.36) | 36.72 | -1.2 | | -10 | 15(0.7) | -20 | [3] | [16] | [10] | 90 | 139 | RG | 0.7 | Wait | | (1) | 15 | 6 | 31 | 20 | 1.6,100 | 26 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.32(weak_hourly_sma_20 -1.09%) 36.3(weak_hourly_sma_10 -1.14%)
Resistance Levels: 37.87(daily_ema_10 3.13%) 38.71(daily_ema_20 5.42%)
|
| | | 2 | Sep/16 | 9 | 38.71 | 37.87 | 36.3(0.06) | 36.24(0.14) | 36.41(0.41) | 36.67 | -1.2 | | -10 | 14(1.3) | -15 | [3] | [17] | [11] | 74 | 143 | RG | 1.1 | SmallShort? | | (3) | 17 | -1 | 37 | 20 | 1.5,86 | 26 | | 3 | Sep/15 | 15 | 38.8 | 38.26 | 36.28(0.03) | 36.19(0.11) | 36.26(0.33) | 36.68 | -1.3 | | -8 | 13(0.3) | 5 | [1] | [14] | [26] | 59 | 163 | RG | 1.9 | SmallShort? | | (3) | 14 | 38 | 42 | 20 | 1.8,64 | 25 | | 4 | Sep/15 | 14 | 38.8 | 38.26 | 36.27(-0.08) | 36.15(0.03) | 36.14(0.08) | 36.35 | -1.5 | | -8 | 13(-3.1) | -45 | [-3] | [0] | [8] | -3 | 118 | UR | 1 | SmallShort | | (-1) | 3 | 10 | 20 | 17 | 0.4,37 | 25 | | 5 | Sep/15 | 13 | 38.8 | 38.26 | 36.3(-0.11) | 36.14(0.08) | 36.11(0.11) | 36.26 | -1.5 | | -8 | 16(-3.3) | -45 | [-5] | [2] | [10] | -38 | 129 | UR | 0.6 | SmallShort | | (-3) | 5 | 24 | 9 | 8 | -0.2,17 | 25 | | | | |
| 6 | Sep/15 | 12 | 38.8 | 38.26 | 36.34(-0.19) | 36.11(-0.06) | 36.11(0) | 36.05 | -1.7 | | -8 | 19(-4.4) | -50 | [-8] | [-6] | [1] | -68 | 110 | DP | -0.1 | OpenShort | | (-7) | 0 | 3 | -4 | 11 | -0.9,5 | 25 | | 7 | Sep/15 | 11 | 38.8 | 38.26 | 36.41(-0.25) | 36.13(-0.14) | 36.07(-0.11) | 36.02 | -1.7 | | -8 | 24(-4.4) | -50 | [-10] | [-13] | [-0] | -64 | 113 | DT | -0.1 | OpenShort | | (-9) | -5 | -3 | 3 | 3 | -1,11 | 25 | | 8 | Sep/15 | 10 | 38.8 | 38.26 | 36.5(-0.16) | 36.18(-0.11) | 36.11(-0.06) | 36.05 | -1.7 | | -8 | 28(-2.6) | -50 | [-7] | [-9] | [-6] | -64 | 24 | DT | -0.1 | OpenShort | | (-9) | -3 | -18 | 1 | 0 | -1,11 | 25 | | 9 | Sep/15 | 9 | 38.8 | 38.26 | 36.56(-0.19) | 36.22(-0.19) | 36.13(-0.08) | 36.21 | -1.6 | | -8 | 31(-0.8) | -50 | [-8] | [-12] | [9] | -57 | 70 | DP | 0.2 | OpenShort? | | (-8) | -3 | 21 | 1 | 20 | -0.7,11 | 25 | | 10 | Sep/14 | 15 | 38.9 | 38.55 | 36.63(-0.19) | 36.29(-0.14) | 36.13(0) | 36.03 | -1.8 | | -8 | 31(-1.8) | -50 | [-8] | [-8] | [-4] | -73 | 30 | DT | -0.2 | OpenShort? | | (-8) | 0 | -3 | -3 | -20 | -1.2,7 | 30 | | | | |
| 11 | Sep/14 | 14 | 38.9 | 38.55 | 36.7(-0.22) | 36.34(-0.03) | 36.16(-0.08) | 36.06 | -1.8 | | -8 | 33(-1.2) | -50 | [-9] | [-10] | [-8] | -68 | 32 | DT | -0.2 | OpenShort | | (-8) | -3 | -17 | 2 | -20 | -1.2,12 | 30 | | 12 | Sep/14 | 13 | 38.9 | 38.55 | 36.78(-0.22) | 36.35(-0.08) | 36.19(-0.17) | 36.21 | -1.7 | | -8 | 34(-2.1) | -50 | [-9] | [-15] | [-4] | -60 | 28 | DT | 0 | OpenShort | | (-9) | -7 | -9 | 8 | -20 | -1,15 | 30 | | 13 | Sep/14 | 12 | 38.9 | 38.55 | 36.86(-0.22) | 36.35(0) | 36.25(-0.11) | 36.29 | -1.6 | | -8 | 36(-2.2) | -50 | [-9] | [-10] | [2] | -65 | 44 | DP | 0.1 | OpenShort | | (-9) | -5 | 6 | 2 | -3 | -1,10 | 30 | | 14 | Sep/14 | 11 | 38.9 | 38.55 | 36.94(-0.3) | 36.38(-0.22) | 36.29(-0.36) | 36.24 | -1.7 | | -8 | 39(-2) | -50 | [-13] | [-26] | [9] | -73 | 21 | DP | -0.1 | OpenShort | | (-10) | -15 | 28 | -5 | 8 | -1.1,5 | 30 | | 15 | Sep/14 | 10 | 38.9 | 38.55 | 37.05(-0.32) | 36.46(-0.33) | 36.42(-0.3) | 36 | -1.8 | | -8 | 41(-0.9) | -50 | [-13] | [-26] | [-12] | -84 | -35 | DT | -0.6 | HoldShort | | (-13) | -13 | -26 | -9 | -17 | -1.6,6 | 30 | | | | |
| 16 | Sep/14 | 9 | 38.9 | 38.55 | 37.17(-0.24) | 36.58(-0.33) | 36.53(0.05) | 36.23 | -1.7 | | -8 | 42(0.1) | -50 | [-10] | [-11] | [-10] | -72 | 2 | DT | -0.5 | OpenShort? | | (-13) | 2 | -28 | -4 | -3 | -1.4,13 | 30 | | 17 | Sep/13 | 15 | 39.1 | 38.91 | 37.26(-0.19) | 36.7(-0.33) | 36.53(0) | 36.47 | -1.8 | | -6 | 41(-2.8) | -50 | [-8] | [-13] | [-1] | -57 | -20 | DT | -0.1 | OpenShort? | | (-10) | 0 | -14 | 8 | 20 | -1.2,23 | 42 | | 18 | Sep/13 | 14 | 39.1 | 38.91 | 37.33(-0.19) | 36.82(-0.24) | 36.51(0.11) | 36.59 | -1.7 | | -6 | 44(0.9) | -50 | [-8] | [-6] | [-4] | -56 | 18 | DT | 0.1 | OpenShort | | (-8) | 5 | -23 | 16 | 6 | -1.1,22 | 42 | | 19 | Sep/13 | 13 | 39.1 | 38.91 | 37.4(-0.21) | 36.91(-0.11) | 36.47(-0.05) | 36.79 | -1.6 | | -6 | 43(-2.2) | -50 | [-9] | [-10] | [14] | -59 | 39 | DP | 0.5 | OpenShort | | (-7) | -2 | 31 | 15 | 17 | -1,16 | 42 | | 20 | Sep/13 | 12 | 39.1 | 38.91 | 37.48(-0.27) | 36.95(-0.3) | 36.49(-0.38) | 36.52 | -1.8 | | -6 | 46(0.4) | -50 | [-11] | [-29] | [10] | -80 | -82 | DP | 0 | OpenShort | | (-11) | -16 | 37 | 8 | -20 | -1.4,5 | 42 | | | | |
| 21 | Sep/13 | 11 | 39.1 | 38.91 | 37.58(-0.32) | 37.06(-0.38) | 36.63(-0.68) | 36.2 | -2 | | -6 | 45(3.4) | -50 | [-13] | [-43] | [-15] | -103 | -221 | DT | -0.6 | HoldShort | | (-13) | -28 | -24 | -7 | -20 | -2.1,0 | 42 | | 22 | Sep/13 | 10 | 39.1 | 38.91 | 37.7(-0.32) | 37.2(-0.37) | 36.88(-0.62) | 36.41 | -1.8 | | -6 | 42(0.3) | -50 | [-13] | [-41] | [-7] | -103 | -174 | DT | -0.8 | CloseShort | | (-13) | -26 | -3 | -7 | -20 | -2.1,0 | 42 | | 23 | Sep/13 | 9 | 39.1 | 38.91 | 37.82(-0.29) | 37.34(-0.43) | 37.11(-0.64) | 36.44 | -1.8 | | -6 | 41(5.9) | -50 | [-12] | [-42] | [-30] | -105 | -230 | DT | -1.1 | HoldShort? | | (-14) | -27 | -61 | -13 | -20 | -2.3,3 | 42 | | 24 | Sep/10 | 16 | 39.19 | 39.36 | 37.93(-0.24) | 37.5(-0.35) | 37.35(-0.19) | 36.98 | -1.6 | | -2 | 36(-1.3) | -50 | [-10] | [-21] | [-9] | -83 | -58 | DT | -0.7 | HoldShort | | (-9) | -8 | -17 | -7 | -20 | -1.8,12 | 52 | | 25 | Sep/10 | 15 | 39.19 | 39.36 | 38.02(-0.21) | 37.63(-0.34) | 37.42(-0.19) | 37.13 | -1.5 | | -2 | 37(1.4) | -50 | [-9] | [-20] | [-14] | -83 | -67 | DT | -0.6 | OpenShort? | | (-10) | -8 | -35 | -1 | -19 | -1.8,12 | 52 | | | | |
| 26 | Sep/10 | 14 | 39.19 | 39.36 | 38.1(-0.24) | 37.76(-0.16) | 37.49(-0.08) | 37.45 | -1.3 | | -2 | 35(-2.2) | -50 | [-10] | [-12] | [-7] | -66 | 51 | DT | -0.1 | OpenShort | | (-8) | -3 | -22 | 10 | -19 | -1.3,17 | 52 | | 27 | Sep/10 | 13 | 39.19 | 39.36 | 38.19(-0.21) | 37.82(-0.08) | 37.52(-0.13) | 37.65 | -1.1 | | -2 | 38(-2.9) | -45 | [-9] | [-12] | [6] | -62 | 40 | DP | 0.3 | OpenShort | | (-9) | -5 | 15 | 10 | -8 | -1,13 | 52 | | 28 | Sep/10 | 12 | 39.19 | 39.36 | 38.27(-0.23) | 37.85(-0.08) | 37.57(-0.21) | 37.52 | -1.2 | | -2 | 41(-2.1) | -40 | [-10] | [-16] | [3] | -80 | -22 | DP | -0.1 | OpenShort | | (-10) | -9 | 23 | 2 | -20 | -1.4,5 | 52 | | 29 | Sep/10 | 11 | 39.19 | 39.36 | 38.36(-0.31) | 37.88(-0.32) | 37.65(-0.5) | 37.32 | -1.4 | | -2 | 43(-0.6) | -50 | [-13] | [-34] | [-9] | -95 | -85 | DT | -0.6 | HoldShort | | (-12) | -21 | -17 | -7 | -20 | -1.8,0 | 52 | | 30 | Sep/10 | 10 | 39.19 | 39.36 | 38.48(-0.29) | 38(-0.24) | 37.84(-0.39) | 37.47 | -1.3 | | -2 | 43(-2.3) | -50 | [-12] | [-27] | [-12] | -92 | -68 | DT | -0.6 | HoldShort | | (-13) | -16 | -21 | -10 | -20 | -1.7,1 | 52 | | | | |
| 31 | Sep/10 | 9 | 39.19 | 39.36 | 38.59(-0.31) | 38.09(-0.29) | 37.99(-0.34) | 37.66 | -1.1 | | -2 | 46(-0.5) | -50 | [-13] | [-27] | [-12] | -85 | -14 | DT | -0.5 | HoldShort? | | (-12) | -14 | -25 | -11 | -20 | -1.5,3 | 52 | | 32 | Sep/9 | 15 | 39.23 | 39.74 | 38.71(-0.39) | 38.2(-0.26) | 38.12(-0.03) | 37.89 | -1 | | 4 | 46(-10.8) | -30 | [-16] | [-13] | [-4] | -73 | 174 | DT | -0.4 | OpenShort? | | (-11) | -1 | -8 | -6 | 0 | -1.3,10 | 60 | | 33 | Sep/9 | 14 | 39.23 | 39.74 | 38.86(-0.46) | 38.3(-0.16) | 38.13(0.05) | 37.96 | -0.9 | | 4 | 57(-12) | -40 | [-19] | [-8] | [-11] | -62 | 245 | DT | -0.2 | OpenShort | | (-17) | 2 | -28 | 3 | -20 | -1.2,18 | 60 | | 34 | Sep/9 | 13 | 39.23 | 39.74 | 39.04(-0.31) | 38.36(-0.13) | 38.11(-0.13) | 38.22 | -0.8 | | 4 | 69(-3.9) | -30 | [-13] | [-14] | [-4] | -52 | 68 | DT | 0.1 | OpenShort | | (-18) | -6 | -18 | 10 | 0 | -0.9,21 | 60 | | 35 | Sep/9 | 12 | 39.23 | 39.74 | 39.16(-0.33) | 38.41(-0.1) | 38.16(-0.08) | 38.39 | -0.6 | | 4 | 73(-3.7) | 5 | [-14] | [-11] | [14] | -55 | 114 | RG | 0.2 | Wait | | (-13) | -3 | 30 | 13 | 18 | -0.8,15 | 60 | | | | |
| 36 | Sep/9 | 11 | 39.23 | 39.74 | 39.29(-0.33) | 38.45(-0.29) | 38.19(-0.21) | 38.12 | -0.8 | | 4 | 76(-0.7) | -15 | [-14] | [-21] | [7] | -72 | -19 | DP | -0.1 | OpenShort | | (-16) | -9 | 19 | 4 | 3 | -1.1,6 | 60 | | 37 | Sep/9 | 10 | 39.23 | 39.74 | 39.42(-0.3) | 38.56(-0.31) | 38.27(-0.47) | 37.95 | -1 | | 4 | 77(1.8) | -35 | [-13] | [-31] | [0] | -83 | -185 | DT | -0.3 | OpenShort | | (-15) | -20 | 10 | -2 | -20 | -1.4,2 | 60 | | 38 | Sep/9 | 9 | 39.23 | 39.74 | 39.54(-0.38) | 38.68(-0.44) | 38.45(-0.41) | 37.86 | -1 | | 4 | 75(4.6) | -50 | [-16] | [-33] | [-28] | -93 | -139 | DT | -0.6 | OpenShort? | | (-15) | -17 | -66 | -3 | -20 | -1.7,0 | 60 | | 39 | Sep/8 | 15 | 39.11 | 40.09 | 39.69(-0.25) | 38.85(-0.31) | 38.61(-0.16) | 38.47 | -0.4 | | 8 | 71(13.8) | -10 | [-11] | [-17] | [-4] | -83 | -99 | DT | -0.1 | OpenShort? | | (-13) | -7 | -9 | -3 | -3 | -1.3,0 | 54 | | 40 | Sep/8 | 14 | 39.11 | 40.09 | 39.79(-0.28) | 38.97(-0.31) | 38.67(-0.1) | 38.55 | -0.3 | | 8 | 57(1.6) | 0 | [-12] | [-15] | [2] | -78 | -56 | RG | -0.1 | Wait | | (-12) | -4 | 2 | 7 | -3 | -1.3,5 | 54 | | | | |
| 41 | Sep/8 | 13 | 39.11 | 40.09 | 39.9(-0.27) | 39.09(-0.36) | 38.71(-0.33) | 38.53 | -0.4 | | 8 | 55(2.6) | -35 | [-11] | [-25] | [-17] | -83 | -153 | DT | -0.2 | OpenShort | | (-12) | -14 | -44 | 5 | -20 | -1.5,5 | 54 | | 42 | Sep/8 | 12 | 39.11 | 40.09 | 40.01(-0.22) | 39.23(-0.48) | 38.84(-0.18) | 38.94 | -0.1 | | 8 | 53(1.1) | 35 | [-9] | [-21] | [22] | -75 | -97 | RG | 0.1 | Wait | | (-9) | -8 | 45 | 10 | 20 | -1.2,5 | 54 | | 43 | Sep/8 | 11 | 39.11 | 40.09 | 40.1(-0.3) | 39.42(-0.76) | 38.91(-0.51) | 38.52 | -0.4 | | 8 | 52(4.8) | -35 | [-12] | [-41] | [-10] | -98 | -220 | DT | -0.5 | OpenShort | | (-13) | -21 | -30 | 1 | -5 | -1.9,0 | 54 | | 44 | Sep/8 | 10 | 39.11 | 40.09 | 40.22(-0.27) | 39.72(-0.48) | 39.11(-0.38) | 38.8 | -0.2 | | 8 | 47(2.6) | -20 | [-11] | [-30] | [-4] | -98 | -175 | BT | -0.4 | OpenLong | | (-11) | -16 | 3 | 2 | -20 | -1.9,0 | 54 | | 45 | Sep/8 | 9 | 39.11 | 40.09 | 40.33(-0.25) | 39.91(-0.52) | 39.26(-0.53) | 38.77 | -0.2 | | 8 | 44(5.6) | -35 | [-10] | [-36] | [-20] | -105 | -272 | DT | -0.7 | HoldShort? | | (-13) | -22 | -40 | 1 | -20 | -2.2,0 | 54 | | | | |
| 46 | Sep/7 | 16 | 38.99 | 40.3 | 40.43(-0.25) | 40.12(-0.4) | 39.47(-0.38) | 39.15 | 0.1 | | 13 | 39(7) | -25 | [-10] | [-26] | [-13] | -100 | -164 | DT | -0.5 | HoldShort | | (-8) | -16 | -19 | 3 | -20 | -2,0 | 55 | | 47 | Sep/7 | 15 | 38.99 | 40.3 | 40.53(-0.17) | 40.28(-0.3) | 39.62(-0.78) | 39.33 | 0.2 | | 13 | 32(3.7) | -10 | [-7] | [-40] | [-12] | -103 | -324 | DT | -0.5 | HoldShort? | | (-10) | -33 | -10 | -1 | -20 | -2.1,0 | 55 | | 48 | Sep/7 | 14 | 38.99 | 40.3 | 40.6(-0.15) | 40.4(-0.3) | 39.93(-1.02) | 39.42 | 0.2 | | 13 | 28(4.3) | -5 | [-6] | [-50] | [-23] | -108 | -393 | RG | -1 | SmallLong | | (-7) | -43 | -23 | -36 | -20 | -2.3,0 | 55 | | 49 | Sep/7 | 13 | 38.99 | 40.3 | 40.66(-0.12) | 40.52(-0.25) | 40.34(-0.54) | 39.64 | 0.4 | | 13 | 24(3.8) | 0 | [-5] | [-28] | [-20] | -110 | -264 | RG | -1.6 | SmallLong | | (-5) | -23 | -19 | -37 | -20 | -2.4,0 | 55 | | 50 | Sep/7 | 12 | 38.99 | 40.3 | 40.71(-0.1) | 40.62(-0.2) | 40.56(-0.52) | 39.82 | 0.5 | | 13 | 20(3.2) | -10 | [-4] | [-26] | [-15] | -99 | -249 | DT | -2.1 | OpenShort | | (-5) | -22 | -5 | -33 | -20 | -2.5,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|