Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $149.5100      One month high (close): $169.8400

SGEN Daily Change: 0.95%   Daily StdDev 1.64%   SGEN EMA_5_Trend: 0.52%   10Minute StdDev: $0.9999

Latest Price :  $153.49(0.95%)

Mon. Sep 20, 2021($2.5)   Fri. Sep 17, 2021($1.7)   Thu. Sep 16, 2021($1)   Wed. Sep 15, 2021($0.8)   Tue. Sep 14, 2021($1.1)   Mon. Sep 13, 2021($1.3)   Fri. Sep 10, 2021($1.4)   Thu. Sep 9, 2021($1.6)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.62%(44%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1610   158.27  151.99  151.64(-0.09 151.57(-0.09 151.61(-0.38149.62-1.2    -2012(1.9)-50[-6][-29][-29]-87-135DT-2.2OpenShort    (-8)-23-48-42-20-2.2,1827

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.57(hourly_sma_10 1.3%)   151.64(hourly_sma_20 1.35%)   151.99(daily_ema_10 1.58%)   158.27(daily_ema_20 5.78%)  
 
2Sep/169   158.27  151.99  151.77(-0.09 151.71(0.01 152.19(-0.06150.76-1    -2010(-1.5)-50[-6][-7][-23]-434DT-1.9OpenShort?    (-2)-4-45-33-20-1.3,4027
3Sep/1515   158.56  152.51  151.9(-0.05 151.69(-0.02 152.19(0) 151.85-0.9    -2112(-0.9)-50[-3][-6][-6]1948DT-0.5OpenShort?    (-4)0-2357-0.1,7124
4Sep/1514   158.56  152.51  151.98(0.03 151.72(-0.03 152.28(0.12152.42-0.8    -2113(0.1)-50[2][2][-6]3930CR0.2HoldShort    (-2)7-3819200.5,7624
5Sep/1513   158.56  152.51  151.93(0.05 151.77(0.09 152.09(0.37153.35-0.7    -2113(0.8)5[3][21][26]56132RG1.4SmallShort    (4)225028201.5,6824
 
6Sep/1512   158.56  152.51  151.86(0.01 151.63(0.03 151.53(0.21152.14-0.9    -2112(0)-20[1][9][11]562RG0.7Wait    (0)132017200.3,4724
7Sep/1511   158.56  152.51  151.86(0)  151.58(0.06 151.21(0.07151.66-0.9    -2112(0)-45[0][1][1]-198UR0.5SmallShort    (0)4-318-9-0.2,3624
8Sep/1510   158.56  152.51  151.84(0.05 151.49(0.05 151.1(-0.01151.74-0.9    -2112(-1)-30[3][-3][5]-28-61RG0.7Wait    (0)-1991-0.1,2524
9Sep/159   158.56  152.51  151.76(0.08 151.41(-0.03 151.12(-0.22151.53-1    -2113(-2.4)-20[5][-18][12]-45-150RG0.4Wait?    (3)-1339-99-0.2,1024
10Sep/1415   158.98  153.87  151.64(0.04 151.46(-0.17 151.46(-0.18150.58-1.2    -1915(-1.6)-50[2][-21][-6]-72-152DR-0.8OpenShort?    (3)-11-3-30-5-1,327
 
11Sep/1414   158.98  153.87  151.58(0.03 151.72(-0.07 151.74(-0.14150.65-1.2    -1917(-0.9)-50[2][-15][-14]-54-122DR-0.9OpenShort    (3)-8-16-32-20-0.8,1627
12Sep/1413   158.98  153.87  151.53(0.04 151.83(-0.19 151.96(0.03151.05-1.1    -1918(-0.7)-50[2][-9][-14]-18-62DR-0.7OpenShort    (3)2-38-93-0.4,4227
13Sep/1412   158.98  153.87  151.47(0.07 152.12(-0.07 151.91(0.15151.96-1    -1919(-0.5)-45[4][3][-13]19-2CR0HoldShort    (4)9-44590.4,5927
14Sep/1411   158.98  153.87  151.36(0.05 152.23(0.09 151.69(0.14153.04-0.8    -1919(0.8)-10[3][6][20]4396RG1SmallShort    (7)84619171.2,6327
15Sep/1410   158.98  153.87  151.29(0.01 152.1(0.04 151.48(-0.07151.92-1    -1918(-0.2)-50[1][-8][2]913RG0.3Wait    (1)-471-50.5,4627
 
16Sep/149   158.98  153.87  151.27(-0.05 152.04(-0.04 151.58(-0.08151.76-1    -1918(-0.4)-50[-3][-12][11]559DP0.1OpenShort?    (-1)-542-6-180.4,4527
17Sep/1315   159.3  155.58  151.34(-0.08 152.1(-0.07 151.7(-0.42150.75-1.2    -1519(-1.1)-50[-5][-34][-11]-14-64DT-0.7OpenShort?    (-4)-25-12-22-20-0.4,4631
18Sep/1314   159.3  155.58  151.46(-0.12 152.2(0.05 152.34(-0.3151.03-1.2    -1520(-2.4)-50[-7][-23][-18]513DT-1OpenShort    (-4)-18-35-8-20-0.3,6231
19Sep/1313   159.3  155.58  151.64(-0.03 152.12(0.19 152.8(0.05151.88-1.1    -1522(-0.3)-50[-2][3][-23]2262RG-0.6Wait    (-6)3-50-13-200.2,6731
20Sep/1312   159.3  155.58  151.68(0.05 151.83(0.26 152.73(0.16153.1-0.9    -1523(0.6)-5[3][13][19]5380RG0.2Wait    (1)1055170.9,8031
 
21Sep/1311   159.3  155.58  151.6(0.02 151.44(0.13 152.49(-0.01151.77-1.1    -1522(-0.3)-50[1][-1][-28]30-12DR-0.5OpenShort    (1)-1-868-140.1,7731
22Sep/1310   159.3  155.58  151.57(0.16 151.24(0.31 152.51(0.36153.88-0.8    -1522(1.3)35[10][29][16]6183UT0.9OpenLong    (7)222614201.5,7331
23Sep/139   159.3  155.58  151.33(0.11 150.78(0.19 151.96(0.34153.24-0.9    -1521(-0.2)20[7][23][31]49106UT0.9OpenLong?    (8)216916201.3,6631
24Sep/1015   159.65  157.13  151.17(0.09 150.49(0.01 151.45(0.34151.56-1.2    -1121(-1.9)-15[5][17][-3]725CR0.1HoldShort?    (4)21-215200.3,4943
25Sep/1014   159.65  157.13  151.04(0.13 150.48(-0.01 150.94(0.37152.07-1.1    -1123(-1.3)35[8][19][15]1833UT0.7OpenLong    (7)221620200.7,5043
 
26Sep/1013   159.65  157.13  150.85(0.08 150.5(-0.06 150.38(0.29151.69-1.2    -1124(-0.3)0[5][12][9]252RG0.8SmallShort    (8)17-121200.5,3943
27Sep/1012   159.65  157.13  150.73(0.08 150.59(-0.07 149.95(0.27151.7-1.2    -1125(-0.2)25[5][10][29]-847UT1.1OpenLong    (5)166313200.6,2743
28Sep/1011   159.65  157.13  150.61(0.01 150.7(-0.3 149.55(0.02150.19-1.4    -1125(-0.1)-25[1][-13][19]-42-35RG0.4Wait    (2)150-320-0.3,1643
29Sep/1010   159.65  157.13  150.6(-0.02 151.16(-0.26 149.52(-0.34149-1.6    -1125(0.3)-50[-1][-34][-11]-61-172DT-0.3OpenShort    (-2)-20-14-11-20-1,1443
30Sep/109   159.65  157.13  150.63(0.01 151.55(-0.14 150.03(-0.4149.35-1.6    -1125(-0.2)-50[1][-33][-11]-48-186DR-0.4OpenShort?    (0)-24-9-11-20-0.8,2243
 
31Sep/916   159.95  158.84  150.61(0.01 151.77(-0.09 150.63(-0.4149.57-1.6    -1025(-1)-50[1][-33][-15]-32-176DR-0.6OpenShort    (1)-24-14-18-20-0.6,3342
32Sep/915   159.95  158.84  150.6(0.03 151.9(0.01 151.23(-0.4149.91-1.6    -1026(-0.4)-50[2][-30][-11]-27-175DR-0.8OpenShort?    (1)-241-24-20-0.4,3342
33Sep/914   159.95  158.84  150.56(-0.01 151.89(0.02 151.84(-0.63149.88-1.6    -1026(0.1)-50[-1][-44][-33]-14-191DT-1.2OpenShort    (2)-38-63-25-20-0.4,4642
34Sep/913   159.95  158.84  150.58(0.02 151.86(0.16 152.81(-0.18151.39-1.3    -1026(0.1)-50[1][-12][-20]23-12DR-0.8OpenShort    (3)-11-41-14-200.5,6042
35Sep/912   159.95  158.84  150.55(0.01 151.62(0.28 153.08(0.11152.39-1.2    -1026(0.2)-50[1][9][-6]46138CR-0.4HoldShort    (3)7-7-13-161.1,6842
 
36Sep/911   159.95  158.84  150.54(-0.01 151.2(0.21 152.91(0.22152.56-1.2    -1026(-0.6)-50[-1][13][-4]60192RG-0.2Wait    (1)13-185141.2,8042
37Sep/910   159.95  158.84  150.54(0)  150.88(0.23 152.58(0.43152.99-1.1    -1027(0)-50[0][26][-16]66262CR0.2HoldShort    (-1)26-6814201.4,8142
38Sep/99   159.95  158.84  150.56(0.03 150.53(0.33 151.92(0.68154.66-0.8    -1027(1.6)-15[2][45][41]85404RG1.6SmallShort?    (4)417933202.4,7542
39Sep/816   160.41  160.88  150.52(-0.05 150.04(0.23 150.9(0.51152.74-1.3    -425(-3.8)5[-3][32][27]45320UR1.1SmallShort    (-2)314729201.4,6045
40Sep/815   160.41  160.88  150.59(-0.1 149.69(0.17 150.13(0.43151.61-1.5    -429(-3.5)0[-6][25][19]25270UR0.9SmallShort?    (-6)263127200.6,6045
 
41Sep/814   160.41  160.88  150.74(-0.14 149.44(0.1 149.48(0.2150.87-1.6    -432(-3.6)-20[-8][8][22]-14192UR0.7SmallShort    (-8)124619200.1,3445
42Sep/813   160.41  160.88  150.95(-0.18 149.29(0.05 149.18(0.05149.77-1.8    -436(-2.9)-50[-11][-3][6]-42106DP0.3OpenShort    (-12)391212-0.5,2145
43Sep/812   160.41  160.88  151.22(-0.28 149.22(-0.05 149.11(-0.04149.54-1.8    -439(-6.2)-50[-17][-13][10]-57151DP0.2OpenShort    (-12)-223520-0.7,1145
44Sep/811   160.41  160.88  151.64(-0.29 149.3(-0.12 149.17(-0.05149.01-1.9    -445(-3.9)-50[-18][-16][11]-7099DP-0.1OpenShort    (-19)-329111-1,545
45Sep/810   160.41  160.88  152.08(-0.28 149.48(-0.23 149.25(-0.05148.32-2    -449(-1.4)-50[-17][-19][-13]-799DT-0.3HoldShort    (-20)-3-41-13-1.3,445
 
46Sep/89   160.41  160.88  152.5(-0.26 149.83(-0.28 149.32(-0.05149.29-1.9    -450(-0.2)-50[-16][-20][-1]-7330DT-0OpenShort?    (-18)-3-9320-1.1,545
47Sep/716   160.67  162.41  152.89(-0.23 150.25(-0.23 149.4(0.06149.51-1.9    -250(-1.9)-50[-14][-12][-0]-7317DT0OpenShort    (-16)4-8617-1.1,539
48Sep/715   160.67  162.41  153.25(-0.23 150.6(-0.26 149.31(-0.07149.71-1.9    -252(0.3)-50[-14][-21][1]-75-24DP0.1OpenShort?    (-15)-412-2514-1.2,539
49Sep/714   160.67  162.41  153.6(-0.27 151(-0.32 149.42(-0.19149.42-1.9    -252(0.8)-50[-17][-31][-0]-83-52DT0HoldShort    (-16)-1215-28-9-1.4,239
50Sep/713   160.67  162.41  154.02(-0.31 151.48(-0.37 149.7(-0.44149.06-2    -251(1.2)-50[-19][-48][-11]-92-125DT-0.2OpenShort    (-18)-27-10-31-20-1.7,139
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA