|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $103.6100 One month high (close): $107.3600
PRU Daily Change: -0.68% Daily StdDev 1.61% PRU EMA_5_Trend: -0.18% 10Minute StdDev: $0.4868
Latest Price : $103.61(-0.68%) | Mon. Sep 20, 2021($2.6) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 104.93 | 104.45 | 104.48(-0.02) | 104.64(0.06) | 104.54(-0.11) | 104.12 | -0.8 | | -3 | 61(0.1) | -45 | [-1] | [-6] | [-19] | -15 | -38 | DT | -0.7 | OpenShort | | (-3) | -7 | -45 | -7 | -20 | -0.6,50 | 42 | Sample size 35 Avg positive next hour return: 0.36%(37%) Avg negative next hour return: -0.38%(63%)
Daily Trend: %
Up Forces: 104.64(hourly_sma_10 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 104.45(daily_ema_10 0.32%) 104.48(hourly_sma_20 0.35%) 104.93(daily_ema_20 0.78%)
|
| | | 2 | Sep/16 | 9 | 104.93 | 104.45 | 104.5(-0.02) | 104.58(0.12) | 104.66(0.03) | 104.87 | -0.1 | | -3 | 61(-1) | -10 | [-1] | [5] | [12] | 31 | 67 | UR | 0.3 | SmallShort? | | (0) | 2 | 33 | 9 | -8 | 0.6,66 | 42 | | 3 | Sep/15 | 16 | 105.01 | 104.57 | 104.52(-0.06) | 104.45(0.07) | 104.63(-0.09) | 104.32 | -0.7 | | -3 | 62(-6.7) | -40 | [-4] | [-5] | [-9] | -6 | 17 | DT | -0.5 | OpenShort | | (-3) | -6 | -19 | -6 | -20 | -0.3,52 | 39 | | 4 | Sep/15 | 15 | 105.01 | 104.57 | 104.58(-0.03) | 104.38(0.09) | 104.72(0.02) | 104.63 | -0.4 | | -3 | 69(-2.4) | -25 | [-2] | [3] | [-0] | 5 | 35 | RG | -0.1 | Wait? | | (-3) | 1 | -3 | 1 | 3 | 0.1,52 | 39 | | 5 | Sep/15 | 14 | 105.01 | 104.57 | 104.58(0) | 104.29(0.06) | 104.7(-0.03) | 104.67 | -0.4 | | -3 | 71(0) | -20 | [0] | [-1] | [-3] | 5 | 2 | DR | -0 | OpenShort | | (-3) | -2 | -12 | -0 | 11 | 0.1,52 | 39 | | | | |
| 6 | Sep/15 | 13 | 105.01 | 104.57 | 104.61(-0.01) | 104.23(0.09) | 104.73(0.22) | 104.87 | -0.2 | | -3 | 71(-0.2) | -5 | [-1] | [16] | [7] | 13 | 86 | UR | 0.2 | SmallShort | | (1) | 14 | 12 | 9 | 19 | 0.4,53 | 39 | | 7 | Sep/15 | 12 | 105.01 | 104.57 | 104.62(0.05) | 104.14(0.04) | 104.5(0.21) | 104.67 | -0.4 | | -3 | 72(-2.8) | 20 | [3] | [14] | [3] | 1 | 3 | UT | 0.3 | OpenLong | | (-1) | 13 | -3 | 7 | 20 | 0.1,48 | 39 | | 8 | Sep/15 | 11 | 105.01 | 104.57 | 104.57(0.03) | 104.1(-0.12) | 104.28(0.22) | 104.71 | -0.3 | | -3 | 74(-0.8) | 25 | [2] | [10] | [13] | 6 | 36 | UT | 0.6 | OpenLong | | (3) | 14 | 8 | 29 | 20 | 0.2,51 | 39 | | 9 | Sep/15 | 10 | 105.01 | 104.57 | 104.54(0.02) | 104.22(-0.04) | 104.05(0.22) | 104.58 | -0.5 | | -3 | 75(0.5) | 5 | [1] | [12] | [2] | -14 | 35 | RG | 0.8 | SmallShort | | (1) | 14 | -17 | 25 | 20 | 0.1,34 | 39 | | 10 | Sep/15 | 9 | 105.01 | 104.57 | 104.54(0) | 104.26(-0.05) | 103.82(0.09) | 104.86 | -0.2 | | -3 | 75(-0.1) | 20 | [0] | [3] | [31] | -19 | 52 | UR | 1.5 | SmallShort? | | (1) | 6 | 69 | 24 | 20 | 0.5,19 | 39 | | | | |
| 11 | Sep/14 | 16 | 105.12 | 104.72 | 104.52(-0.05) | 104.31(-0.11) | 103.73(-0.04) | 103.71 | -1.5 | | -4 | 75(5.4) | -20 | [-3] | [-8] | [3] | -80 | -40 | DP | -0 | OpenShort | | (-3) | -3 | 13 | 1 | -16 | -1.2,0 | 44 | | 12 | Sep/14 | 15 | 105.12 | 104.72 | 104.57(-0.03) | 104.42(-0.15) | 103.77(-0.14) | 103.5 | -1.7 | | -4 | 69(4.3) | -25 | [-2] | [-15] | [-5] | -90 | -105 | DT | -0.4 | OpenShort? | | (-4) | -9 | -3 | -6 | -20 | -1.6,0 | 44 | | 13 | Sep/14 | 14 | 105.12 | 104.72 | 104.6(-0.04) | 104.58(-0.18) | 103.92(-0.44) | 103.55 | -1.6 | | -4 | 65(4.1) | -50 | [-3] | [-35] | [-10] | -90 | -170 | DT | -0.6 | OpenShort | | (-2) | -28 | -16 | -13 | -20 | -1.7,3 | 44 | | 14 | Sep/14 | 13 | 105.12 | 104.72 | 104.64(-0.06) | 104.77(-0.15) | 104.38(-0.32) | 103.81 | -1.4 | | -4 | 61(2.8) | -50 | [-4] | [-27] | [-12] | -82 | -99 | DT | -1 | OpenShort | | (-1) | -20 | -16 | -21 | -20 | -1.4,3 | 44 | | 15 | Sep/14 | 12 | 105.12 | 104.72 | 104.7(-0.02) | 104.93(-0.07) | 104.71(-0.18) | 104.08 | -1.1 | | -4 | 58(1.7) | -30 | [-1] | [-15] | [-8] | -72 | -84 | DT | -1.1 | OpenShort | | (-3) | -11 | 9 | -50 | -20 | -1.1,6 | 44 | | | | |
| 16 | Sep/14 | 11 | 105.12 | 104.72 | 104.72(-0.04) | 105(-0.1) | 104.9(-0.18) | 103.92 | -1.2 | | -4 | 57(3.5) | -50 | [-3] | [-16] | [-16] | -52 | -85 | DT | -1.8 | OpenShort | | (-2) | -11 | -18 | -35 | -20 | -1.5,36 | 44 | | 17 | Sep/14 | 10 | 105.12 | 104.72 | 104.76(-0.03) | 105.1(0.04) | 105.09(-0.18) | 104.22 | -0.9 | | -4 | 53(-0.9) | -50 | [-2] | [-12] | [-41] | -18 | -64 | DT | -1.7 | OpenShort | | (-2) | -11 | -98 | -17 | -20 | -1.1,60 | 44 | | 18 | Sep/14 | 9 | 105.12 | 104.72 | 104.79(0.04) | 105.06(0.18) | 105.28(0.11) | 105.88 | 0.8 | | -4 | 54(8) | 0 | [3] | [12] | [14] | 78 | 87 | RG | 1.1 | SmallShort? | | (4) | 7 | 29 | 17 | 17 | 2.1,75 | 44 | | 19 | Sep/13 | 16 | 105.29 | 104.93 | 104.79(0) | 104.87(0.1) | 105.16(0.02) | 105.4 | 0.1 | | -3 | 46(2.1) | -25 | [0] | [3] | [8] | 53 | 65 | UR | 0.5 | SmallShort | | (1) | 1 | 21 | 1 | 14 | 1.5,65 | 55 | | 20 | Sep/13 | 15 | 105.29 | 104.93 | 104.75(-0.02) | 104.77(0.04) | 105.14(0.05) | 105.05 | -0.2 | | -3 | 44(-2.7) | -25 | [-1] | [3] | [4] | 33 | 64 | UR | -0.2 | SmallShort? | | (-1) | 3 | 13 | -8 | 13 | 0.7,65 | 55 | | | | |
| 21 | Sep/13 | 14 | 105.29 | 104.93 | 104.77(-0.05) | 104.73(0.01) | 105.09(-0.03) | 104.83 | -0.5 | | -3 | 47(-4.1) | -40 | [-3] | [-3] | [-5] | 28 | 52 | DT | -0.5 | OpenShort | | (-3) | -2 | -14 | -5 | 3 | 0.1,75 | 55 | | 22 | Sep/13 | 13 | 105.29 | 104.93 | 104.77(0) | 104.72(0.1) | 105.12(0.25) | 105.06 | -0.2 | | -3 | 51(-0.4) | -20 | [0] | [18] | [-4] | 50 | 82 | CR | -0.1 | HoldShort | | (-2) | 16 | -24 | 22 | 3 | 0.5,87 | 55 | | 23 | Sep/13 | 12 | 105.29 | 104.93 | 104.82(0.04) | 104.62(0.11) | 104.86(0.28) | 105.46 | 0.2 | | -3 | 51(2.2) | 0 | [3] | [21] | [8] | 57 | 90 | RG | 1.2 | SmallShort | | (1) | 18 | 6 | 24 | 20 | 1.2,77 | 55 | | 24 | Sep/13 | 11 | 105.29 | 104.93 | 104.78(0.05) | 104.5(0.04) | 104.57(0.18) | 105.36 | 0.1 | | -3 | 49(1.4) | 25 | [3] | [12] | [23] | 43 | 55 | UT | 1.6 | OpenLong | | (3) | 11 | 34 | 42 | 20 | 1.2,63 | 55 | | 25 | Sep/13 | 10 | 105.29 | 104.93 | 104.73(0.01) | 104.46(0.04) | 104.38(0.04) | 104.78 | -0.5 | | -3 | 47(0.1) | -10 | [1] | [3] | [2] | -15 | 0 | RG | 0.8 | SmallShort | | (1) | 3 | -7 | 20 | 12 | 0.1,33 | 55 | | | | |
| 26 | Sep/13 | 9 | 105.29 | 104.93 | 104.73(0) | 104.42(-0.01) | 104.34(0.03) | 104.9 | -0.4 | | -3 | 47(0) | 15 | [0] | [1] | [27] | -16 | 28 | UR | 1.2 | SmallShort? | | (1) | 2 | 69 | 9 | 20 | 0.4,24 | 55 | | 27 | Sep/10 | 16 | 105.41 | 105.1 | 104.72(-0.06) | 104.43(-0.1) | 104.31(-0.09) | 103.75 | -1.4 | | -4 | 47(11.4) | -45 | [-4] | [-11] | [-11] | -82 | -52 | DT | -1.2 | OpenShort | | (-3) | -6 | -20 | -14 | -20 | -2,18 | 49 | | 28 | Sep/10 | 15 | 105.41 | 105.1 | 104.78(-0.01) | 104.53(-0.1) | 104.4(-0.03) | 104.08 | -1.1 | | -4 | 36(1.6) | -15 | [-1] | [-6] | [-10] | -75 | -68 | DT | -0.8 | OpenShort? | | (-3) | -2 | -23 | -7 | -10 | -1.7,18 | 49 | | 29 | Sep/10 | 14 | 105.41 | 105.1 | 104.79(-0.01) | 104.63(-0.1) | 104.43(-0.11) | 104.47 | -0.8 | | -4 | 34(0.4) | -20 | [-1] | [-11] | [-1] | -42 | -48 | DT | 0.1 | OpenShort | | (0) | -7 | -11 | 12 | 12 | -0.8,28 | 49 | | 30 | Sep/10 | 13 | 105.41 | 105.1 | 104.8(-0.01) | 104.73(-0.08) | 104.54(0.03) | 104.66 | -0.6 | | -4 | 34(0) | -15 | [-1] | [-2] | [4] | -39 | 8 | DP | 0.3 | OpenShort | | (0) | 2 | 3 | 10 | 12 | -0.4,21 | 49 | | | | |
| 31 | Sep/10 | 12 | 105.41 | 105.1 | 104.81(-0.01) | 104.81(-0.1) | 104.51(-0.02) | 104.62 | -0.7 | | -4 | 34(0) | -10 | [-1] | [-6] | [8] | -53 | -15 | DP | 0.3 | OpenShort | | (-1) | -1 | 29 | -13 | 6 | -0.5,10 | 49 | | 32 | Sep/10 | 11 | 105.41 | 105.1 | 104.82(-0.06) | 104.91(-0.1) | 104.53(-0.12) | 104.14 | -1.1 | | -4 | 34(2.8) | -40 | [-4] | [-13] | [-7] | -77 | -30 | DT | -1 | OpenShort | | (-2) | -8 | -8 | -11 | -20 | -1.7,16 | 49 | | 33 | Sep/10 | 10 | 105.41 | 105.1 | 104.88(-0.05) | 105.02(-0.06) | 104.66(-0.2) | 104.26 | -1 | | -4 | 31(1.4) | -50 | [-3] | [-17] | [-20] | -68 | -62 | DT | -1.1 | OpenShort | | (-3) | -13 | -44 | -13 | -20 | -1.7,25 | 49 | | 34 | Sep/10 | 9 | 105.41 | 105.1 | 104.93(0.01) | 105.08(0.07) | 104.87(-0.04) | 105.01 | -0.3 | | -4 | 30(0.3) | -0 | [1] | [-1] | [9] | -13 | -9 | RG | 0.4 | Wait? | | (0) | -3 | 29 | 1 | -10 | 0.2,32 | 49 | | 35 | Sep/9 | 16 | 105.62 | 105.29 | 104.92(-0.02) | 105.01(-0.01) | 104.91(-0.19) | 104.53 | -0.9 | | -4 | 29(1.9) | -45 | [-1] | [-14] | [-11] | -43 | -67 | DT | -1.1 | OpenShort | | (-3) | -12 | -14 | -27 | -20 | -1.1,35 | 56 | | | | |
| 36 | Sep/9 | 15 | 105.62 | 105.29 | 104.92(0) | 105.01(0) | 105.11(-0.17) | 104.76 | -0.7 | | -4 | 28(0.1) | -40 | [0] | [-12] | [-6] | -28 | -63 | DR | -1 | OpenShort? | | (1) | -11 | 4 | -34 | -20 | -0.5,35 | 56 | | 37 | Sep/9 | 14 | 105.62 | 105.29 | 104.94(-0.03) | 105.02(-0.01) | 105.29(-0.1) | 104.7 | -0.7 | | -4 | 27(0.1) | -50 | [-2] | [-8] | [-16] | -15 | -15 | DT | -1.8 | OpenShort | | (-1) | -6 | -26 | -34 | -17 | -0.7,53 | 56 | | 38 | Sep/9 | 13 | 105.62 | 105.29 | 104.94(0) | 105.03(0.07) | 105.4(0.1) | 105.13 | -0.4 | | -4 | 27(-0.2) | -30 | [0] | [7] | [-9] | 37 | 46 | CR | -0.8 | HoldShort | | (0) | 6 | -19 | -15 | -4 | 0.5,74 | 56 | | 39 | Sep/9 | 12 | 105.62 | 105.29 | 104.97(0.03) | 104.96(0.08) | 105.29(0.18) | 105.45 | -0.1 | | -4 | 28(1.5) | -5 | [2] | [13] | [2] | 74 | 64 | RG | 0.5 | Wait | | (1) | 11 | -4 | 15 | 12 | 1.4,89 | 56 | | 40 | Sep/9 | 11 | 105.62 | 105.29 | 104.94(0.02) | 104.88(0.06) | 105.1(0.16) | 105.51 | -0.1 | | -4 | 26(1.9) | -5 | [1] | [11] | [7] | 87 | 69 | RG | 1.3 | SmallShort | | (3) | 10 | -11 | 45 | 20 | 1.8,92 | 56 | | | | |
| 41 | Sep/9 | 10 | 105.62 | 105.29 | 104.92(0.05) | 104.82(0.11) | 104.93(0.22) | 105.69 | 0.1 | | -4 | 24(5.7) | 20 | [3] | [17] | [21] | 81 | 76 | UT | 2.6 | OpenLong | | (2) | 14 | 30 | 48 | 20 | 2.6,66 | 56 | | 42 | Sep/9 | 9 | 105.62 | 105.29 | 104.87(0.01) | 104.71(-0.02) | 104.7(0.03) | 105.18 | -0.4 | | -4 | 18(0) | 0 | [1] | [0] | [17] | 30 | 28 | RG | 2.1 | SmallShort? | | (1) | 2 | 33 | 22 | 20 | 1.4,45 | 56 | | 43 | Sep/8 | 16 | 105.76 | 105.51 | 104.86(0.01) | 104.73(-0.05) | 104.67(0.04) | 104.64 | -0.9 | | -2 | 18(-0.2) | 10 | [1] | [1] | [3] | -49 | -20 | RG | -0.1 | Wait | | (-1) | 3 | 9 | -5 | 6 | -1,26 | 49 | | 44 | Sep/8 | 15 | 105.76 | 105.51 | 104.85(-0.01) | 104.78(-0.06) | 104.63(-0.03) | 104.49 | -1 | | -2 | 19(0.9) | -15 | [-1] | [-5] | [-5] | -62 | -28 | DT | -0.6 | OpenShort? | | (0) | -2 | -8 | -9 | -6 | -1.5,26 | 49 | | 45 | Sep/8 | 14 | 105.76 | 105.51 | 104.86(-0.02) | 104.84(-0.01) | 104.66(-0.06) | 104.63 | -0.9 | | -2 | 18(0.4) | -10 | [-1] | [-5] | [-1] | -37 | -14 | DT | -0.1 | OpenShort | | (-1) | -4 | -8 | 13 | -11 | -1,38 | 49 | | | | |
| 46 | Sep/8 | 13 | 105.76 | 105.51 | 104.88(-0.03) | 104.85(-0.01) | 104.66(0) | 104.77 | -0.8 | | -2 | 17(-2.6) | -25 | [-2] | [-1] | [-1] | -33 | 20 | DT | 0.2 | OpenShort | | (-1) | 0 | -3 | 2 | -2 | -0.5,30 | 49 | | 47 | Sep/8 | 12 | 105.76 | 105.51 | 104.91(-0.01) | 104.86(-0.04) | 104.72(-0.07) | 104.82 | -0.7 | | -2 | 20(0) | -10 | [-1] | [-6] | [6] | -36 | -18 | DP | 0.4 | OpenShort | | (-2) | -4 | 24 | -14 | 2 | -0.4,24 | 49 | | 48 | Sep/8 | 11 | 105.76 | 105.51 | 104.92(-0.03) | 104.9(-0.1) | 104.79(-0.15) | 104.41 | -1.1 | | -2 | 20(2.7) | -35 | [-2] | [-14] | [-11] | -77 | -58 | DT | -1.5 | OpenShort | | (-2) | -9 | -16 | -26 | -13 | -2,23 | 49 | | 49 | Sep/8 | 10 | 105.76 | 105.51 | 104.95(-0.02) | 105(-0.02) | 104.95(-0.1) | 104.67 | -0.9 | | -2 | 17(0.3) | -25 | [-1] | [-8] | [-8] | -38 | -35 | DT | -1.3 | OpenShort | | (-1) | -6 | -14 | -13 | -17 | -1.3,45 | 49 | | 50 | Sep/8 | 9 | 105.76 | 105.51 | 104.95(0) | 105(0) | 105.06(0.07) | 104.9 | -0.7 | | -2 | 17(-0.1) | -5 | [0] | [4] | [1] | 5 | 8 | UR | -0.7 | SmallShort? | | (0) | 4 | 5 | 2 | -7 | -0.3,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|