OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $10.6650 One month high (close): $22.8600

OTRK Daily Change: 0.89% Daily StdDev 6.47% OTRK EMA_5_Trend: -1.73% 10Minute StdDev: $0

Latest Price : $10.76(0.89%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	10	11.43	11.28	10.77(-0.37)	10.57(-0.09)	(0)	10.52	-1.8	-13	46(-2)	-50	[-6]	[-5]	[-5]	-60	173	DT	-0.2	OpenShort	(-4)	0	-12	5	-19	-1.1,18	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.57(hourly_sma_10 0.48%) 10.77(hourly_sma_20 2.38%) 11.28(daily_ema_10 7.22%) 11.43(daily_ema_20 8.65%)

2	Sep/16	9	11.43	11.28	10.81(-0.18)	10.58(-0.19)	10.56(0.28)	10.61	-1.6	-13	48(-0.5)	-45	[-3]	[-1]	[3]	-51	86	DP	0.2	OpenShort?	(-4)	4	-7	12	20	-0.8,19	47
3	Sep/15	15	11.9	11.42	10.83(-0.09)	10.6(-0.19)	10.53(0.1)	10.66	-0.6	-16	48(36.7)	-25	[-1]	[-3]	[15]	-56	-33	DP	0.5	OpenShort?	(-3)	2	16	12	20	-0.7,12	45
4	Sep/15	14	11.9	11.42	10.84(-0.09)	10.62(-0.47)	10.52(-0.09)	10.54	-0.6	-16	12(0.4)	-50	[-1]	[-9]	[9]	-76	-202	DP	0.1	OpenShort	(-3)	-1	8	7	20	-1.2,4	45
5	Sep/15	13	11.9	11.42	10.85(-0.28)	10.67(-0.56)	10.53(-0.38)	10.48	-0.7	-16	11(0.7)	-50	[-4]	[-15]	[0]	-88	-142	DT	-0.2	HoldShort	(-1)	-6	1	-1	0	-1.5,0	45

6	Sep/15	12	11.9	11.42	10.88(-0.18)	10.73(-0.56)	10.57(-0.38)	10.47	-0.7	-16	10(0.9)	-50	[-3]	[-14]	[-5]	-91	-288	DT	-0.4	HoldShort	(-4)	-6	-3	2	-20	-1.8,4	45
7	Sep/15	11	11.9	11.42	10.9(-0.27)	10.79(-0.64)	10.61(-0.66)	10.49	-0.6	-16	10(1.1)	-50	[-4]	[-19]	[-14]	-96	-259	DT	-0.6	OpenShort	(-3)	-10	-20	-5	-20	-2,4	45
8	Sep/15	10	11.9	11.42	10.93(-0.18)	10.86(-0.37)	10.68(-0.28)	10.64	-0.6	-16	8(0.1)	-50	[-3]	[-11]	[-4]	-86	-150	DT	-0.2	HoldShort	(-3)	-4	9	1	-20	-1.6,4	45
9	Sep/15	9	11.9	11.42	10.95(-0.36)	10.9(-0.37)	10.71(-0.93)	10.57	-0.6	-16	8(0.9)	-50	[-6]	[-22]	[-16]	-98	-209	DT	-0.8	HoldShort?	(-4)	-14	-16	-16	-20	-2.1,5	45
10	Sep/14	16	12.37	11.57	10.99(-0.27)	10.94(-0.36)	10.81(-0.73)	10.69	-0.6	-20	7(1.9)	-50	[-4]	[-19]	[-10]	-81	-171	DT	-0.7	OpenShort	(-4)	-11	1	-20	-20	-1.9,17	52

11	Sep/14	15	12.37	11.57	11.02(-0.36)	10.98(-0.54)	10.89(-0.73)	10.68	-0.6	-20	6(-0.7)	-50	[-6]	[-20]	[-18]	-88	-112	DT	-1.3	HoldShort?	(-4)	-11	-14	-30	-20	-2.2,17	52
12	Sep/14	14	12.37	11.57	11.06(-0.45)	11.04(-0.18)	10.97(-0.72)	10.79	-0.6	-20	6(-1.5)	-50	[-7]	[-18]	[-13]	-50	57	DT	-1	OpenShort	(-5)	-11	-12	-17	-20	-1.5,38	52
13	Sep/14	13	12.37	11.57	11.11(-0.36)	11.06(-0.09)	11.05(-0.27)	10.88	-0.5	-20	8(-1)	-50	[-6]	[-10]	[-20]	-20	115	DT	-0.8	OpenShort	(-6)	-4	-19	-4	-20	-1,55	52
14	Sep/14	12	12.37	11.57	11.15(-0.27)	11.07(0.36)	11.08(0.09)	11.03	-0.5	-20	9(-0.8)	-50	[-4]	[-0]	[-6]	3	215	DT	-0.2	OpenShort	(-4)	1	-3	2	-20	-0.5,65	52
15	Sep/14	11	12.37	11.57	11.18(-0.36)	11.03(0.09)	11.07(-0.09)	11.05	-0.5	-20	10(-1.2)	-50	[-6]	[-5]	[2]	2	255	DP	-0.1	OpenShort	(-5)	-1	-3	13	9	-0.5,64	52

16	Sep/14	10	12.37	11.57	11.22(-0.36)	11.02(0.09)	11.08(-0.18)	11.07	-0.5	-20	11(-0.9)	-50	[-6]	[-7]	[-4]	-9	216	DT	-0	OpenShort	(-5)	-3	-19	9	9	-0.5,54	52
17	Sep/14	9	12.37	11.57	11.26(-0.27)	11.01(0.09)	11.1(0.27)	11.22	-0.4	-20	12(-0.7)	-40	[-4]	[0]	[20]	-3	334	UR	0.4	SmallShort?	(-4)	4	26	9	20	-0.1,50	52
18	Sep/13	15	12.93	11.71	11.29(-0.18)	11(-0.09)	11.07(0.18)	11.02	-0.5	-23	12(2.7)	-50	[-3]	[-1]	[4]	-37	8	DP	-0.1	OpenShort?	(-5)	3	4	-4	20	-0.8,33	48
19	Sep/13	14	12.93	11.71	11.29(0)	11.01(-0.18)	11.05(0.55)	10.99	-0.5	-23	10(0.2)	-45	[0]	[4]	[-0]	-37	-132	RG	-0.2	Wait	(-3)	8	-10	4	20	-0.9,36	48
20	Sep/13	13	12.93	11.71	11.29(0)	11.03(-0.18)	10.99(0.18)	11.07	-0.5	-23	9(-0.2)	-50	[0]	[-1]	[-1]	-31	-160	DR	0.2	OpenShort	(-1)	3	-19	14	20	-0.7,37	48

21	Sep/13	12	12.93	11.71	11.31(0.18)	11.05(-0.27)	10.97(0.37)	11.22	-0.5	-23	10(-0.2)	10	[3]	[2]	[24]	-25	-172	RG	0.7	Wait	(3)	6	21	22	20	-0.3,33	48
22	Sep/13	11	12.93	11.71	11.29(-0.09)	11.08(-0.63)	10.93(0.09)	11.06	-0.5	-23	10(0)	-35	[-1]	[-6]	[16]	-49	-73	DP	0.4	OpenShort	(0)	1	21	8	20	-0.6,16	48
23	Sep/13	10	12.93	11.71	11.3(-0.09)	11.15(-0.62)	10.92(-0.27)	10.9	-0.6	-23	10(0.1)	-45	[-1]	[-12]	[11]	-72	-322	DP	-0.1	OpenShort	(-1)	-4	25	-1	20	-1.1,6	48
24	Sep/13	9	12.93	11.71	11.31(-0.18)	11.22(-0.97)	10.95(-1.08)	10.71	-0.6	-23	10(0.9)	-50	[-3]	[-27]	[-25]	-91	-629	DT	-0.7	HoldShort?	(-3)	-16	-34	-11	-20	-1.7,2	48
25	Sep/10	15	13.54	11.76	11.33(-0.18)	11.33(-0.79)	11.07(-0.54)	10.97	-0.6	-30	9(1.7)	-50	[-3]	[-18]	[-10]	-73	-271	DT	-0.3	OpenShort?	(-1)	-8	-4	-9	-20	-1.1,5	46

26	Sep/10	14	13.54	11.76	11.35(-0.18)	11.42(-0.7)	11.13(-0.98)	11	-0.6	-30	7(0.2)	-50	[-3]	[-24]	[-10]	-68	-380	DT	-0.4	OpenShort	(-3)	-15	-4	-14	-20	-1.1,10	46
27	Sep/10	13	13.54	11.76	11.37(-0.26)	11.5(-0.69)	11.24(-1.23)	11.03	-0.6	-30	7(0.2)	-50	[-4]	[-28]	[-21]	-59	-349	DT	-0.7	OpenShort	(-3)	-19	-14	-19	-20	-1.1,19	46
28	Sep/10	12	13.54	11.76	11.4(-0.26)	11.58(-0.17)	11.38(-0.96)	11.14	-0.6	-30	7(-0.1)	-50	[-4]	[-20]	[-25]	-45	-201	DT	-0.8	OpenShort	(-4)	-15	-8	-27	-20	-0.9,28	46
29	Sep/10	11	13.54	11.76	11.43(-0.17)	11.58(0)	11.49(-0.86)	11.2	-0.5	-30	7(0.1)	-50	[-3]	[-17]	[-27]	-26	-250	DT	-1	OpenShort	(-2)	-13	-9	-26	-20	-0.8,44	46
30	Sep/10	10	13.54	11.76	11.45(-0.17)	11.6(0.26)	11.59(-1.02)	11.27	-0.5	-30	7(0)	-50	[-3]	[-17]	[-32]	-2	-252	DT	-1.1	OpenShort	(-2)	-16	-37	-19	-20	-0.6,63	46

31	Sep/10	9	13.54	11.76	11.47(-0.09)	11.57(0.61)	11.71(-0.43)	11.57	-0.5	-30	7(-0.1)	-50	[-1]	[-5]	[-18]	36	76	DT	-0.5	OpenShort?	(0)	-7	-18	-7	-20	0.3,78	46
32	Sep/9	15	14.29	11.8	11.48(-0.09)	11.5(0.52)	11.71(0)	11.72	-0.5	-33	7(0.9)	-45	[-1]	[2]	[4]	52	309	UR	-0.1	SmallShort?	(0)	0	4	-6	20	0.8,82	51
33	Sep/9	14	14.29	11.8	11.49(-0.09)	11.44(0.35)	11.76(0.34)	11.69	-0.5	-33	6(-0.2)	-45	[-1]	[5]	[4]	55	361	UR	-0.2	SmallShort	(-2)	5	1	2	20	0.7,87	51
34	Sep/9	13	14.29	11.8	11.5(-0.26)	11.4(0.53)	11.72(0.95)	11.68	-0.5	-33	6(-0.8)	-50	[-4]	[15]	[-2]	58	690	RG	-0.1	Wait	(-1)	14	-22	13	20	0.6,93	51
35	Sep/9	12	14.29	11.8	11.53(-0.09)	11.34(0.53)	11.61(1.66)	11.86	-0.5	-33	7(-0.5)	-5	[-1]	[27]	[27]	69	834	UR	0.7	SmallShort	(-2)	25	4	36	20	0.9,96	51

36	Sep/9	11	14.29	11.8	11.54(-0.17)	11.28(0.27)	11.42(1.51)	11.83	-0.5	-33	7(-0.3)	-15	[-3]	[22]	[27]	49	837	UR	1.1	SmallShort	(-2)	23	6	40	20	0.8,79	51
37	Sep/9	10	14.29	11.8	11.56(-0.17)	11.25(0.27)	11.25(1.26)	11.78	-0.5	-33	8(-0.5)	-15	[-3]	[18]	[48]	20	706	UR	1.3	SmallShort	(-2)	19	45	37	20	0.6,55	51
38	Sep/9	9	14.29	11.8	11.58(-0.43)	11.22(-0.36)	11.11(0.36)	11.42	-0.6	-33	8(-0.8)	-40	[-7]	[-1]	[30]	-38	419	DP	0.7	OpenShort?	(-5)	5	36	18	20	-0.4,22	51
39	Sep/8	15	14.99	11.76	11.63(-0.6)	11.26(-0.44)	11.07(0.09)	11.14	-0.7	-40	9(0.7)	-50	[-9]	[-6]	[10]	-71	245	DP	0.2	OpenShort?	(-9)	1	25	7	9	-1.1,7	17
40	Sep/8	14	14.99	11.76	11.7(-0.51)	11.31(-0.53)	11.06(-0.72)	10.95	-0.7	-40	8(0.4)	-50	[-8]	[-19]	[-11]	-90	-286	DT	-0.2	HoldShort	(-10)	-11	-3	0	-20	-1.6,0	17

41	Sep/8	13	14.99	11.76	11.76(-0.51)	11.37(-0.7)	11.14(-0.98)	10.97	-0.7	-40	8(0.5)	-50	[-8]	[-24]	[-15]	-91	-387	DT	-0.4	HoldShort	(-7)	-15	-18	4	-20	-1.7,2	17
42	Sep/8	12	14.99	11.76	11.82(-0.59)	11.45(-0.69)	11.25(-0.79)	11.11	-0.7	-40	7(0.1)	-50	[-9]	[-22]	[-5]	-91	-183	DT	-0.3	HoldShort	(-7)	-12	-11	0	-18	-1.7,2	17
43	Sep/8	11	14.99	11.76	11.89(-0.59)	11.53(-0.6)	11.34(-0.96)	11.2	-0.7	-40	7(0.1)	-50	[-9]	[-24]	[-5]	-91	-205	DT	-0.3	HoldShort	(-8)	-15	11	-2	-20	-1.7,2	17
44	Sep/8	10	14.99	11.76	11.96(-0.75)	11.6(-1.02)	11.45(-0.95)	11.11	-0.7	-40	7(0.2)	-50	[-11]	[-27]	[-14]	-103	-165	DT	-0.8	CloseShort	(-10)	-14	-25	-6	-20	-2.1,0	17
45	Sep/8	9	14.99	11.76	12.05(-0.66)	11.72(-0.68)	11.56(-0.43)	11.31	-0.6	-40	7(-0.2)	-50	[-10]	[-16]	[-16]	-91	-16	DT	-0.6	HoldShort?	(-9)	-7	-23	-4	-20	-1.8,4	17

46	Sep/7	16	15.75	11.75	12.13(-0.57)	11.8(-0.59)	11.61(-0.43)	11.5	-0.7	-44	7(0.5)	-50	[-9]	[-16]	[-8]	-84	-25	DT	-0.3	HoldShort	(-8)	-7	-11	1	-20	-1.5,4	20
47	Sep/7	15	15.75	11.75	12.2(-0.16)	11.87(-0.59)	11.66(-0.51)	11.59	-0.7	-44	7(0.3)	-50	[-2]	[-14]	[-10]	-84	-464	DT	-0.2	HoldShort?	(-8)	-7	-16	4	-20	-1.5,4	20
48	Sep/7	14	15.75	11.75	12.22(-0.08)	11.94(-0.58)	11.72(-0.26)	11.72	-0.7	-44	6(0.1)	-50	[-1]	[-11]	[-2]	-78	-396	DT	0	HoldShort	(-2)	-4	11	-26	-17	-1.3,5	20
49	Sep/7	13	15.75	11.75	12.23(-0.16)	12.01(-0.66)	11.75(-1.09)	11.63	-0.7	-44	6(0.4)	-50	[-2]	[-23]	[-10]	-87	-603	DT	-0.3	HoldShort	(-1)	-16	2	-29	-20	-1.5,1	20
50	Sep/7	12	15.75	11.75	12.25(-0.24)	12.09(-0.41)	11.88(-1)	11.61	-0.7	-44	6(0.5)	-50	[-3]	[-20]	[-26]	-95	-534	DT	-0.7	HoldShort	(-3)	-14	-14	-32	-20	-1.8,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI