|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $71.9700 One month high (close): $78.8300
MRK Daily Change: -1.15% Daily StdDev 0.82% MRK EMA_5_Trend: -0.51% 10Minute StdDev: $0.3592
Latest Price : $71.97(-1.15%) | Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 75.64 | 74.19 | 72.59(-0.08) | 72.64(-0.04) | 72.53(-0.29) | 71.96 | -1.8 | | -28 | 16(1.2) | -50 | [-10] | [-46] | [-35] | -66 | -81 | DT | -1.8 | OpenShort | | (-9) | -35 | -74 | -29 | -20 | -2,34 | 24 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.59(hourly_sma_20 0.88%) 72.64(hourly_sma_10 0.94%) 74.19(daily_ema_10 3.1%) 75.64(daily_ema_20 5.11%)
|
| | | 2 | Sep/16 | 9 | 75.64 | 74.19 | 72.65(-0.03) | 72.67(0.07) | 72.74(-0.07) | 72.47 | -1.5 | | -28 | 14(-0.6) | -50 | [-4] | [-11] | [-21] | -9 | -5 | DT | -0.9 | OpenShort? | | (-4) | -9 | -50 | -11 | -20 | -0.6,56 | 24 | | 3 | Sep/15 | 16 | 75.94 | 74.62 | 72.67(-0.03) | 72.62(0.08) | 72.79(0.03) | 72.81 | -1.6 | | -25 | 15(-2.2) | -50 | [-4] | [2] | [7] | 35 | 63 | UR | 0.1 | SmallShort | | (-1) | 4 | 20 | 3 | 1 | 0.5,72 | 24 | | 4 | Sep/15 | 15 | 75.94 | 74.62 | 72.69(-0.03) | 72.56(0.07) | 72.77(-0.04) | 72.67 | -1.7 | | -25 | 17(-0.5) | -50 | [-4] | [-7] | [-3] | 20 | 23 | DT | -0.3 | OpenShort? | | (-4) | -5 | -9 | 0 | -1 | -0.1,72 | 24 | | 5 | Sep/15 | 14 | 75.94 | 74.62 | 72.71(-0.03) | 72.51(0.03) | 72.8(0.05) | 72.73 | -1.7 | | -25 | 18(-0.8) | -50 | [-4] | [2] | [-4] | 23 | 48 | RG | -0.2 | Wait | | (-3) | 6 | -19 | 9 | 11 | 0.1,70 | 24 | | | | |
| 6 | Sep/15 | 13 | 75.94 | 74.62 | 72.73(-0.05) | 72.49(0.03) | 72.76(0.21) | 72.86 | -1.6 | | -25 | 18(-2.3) | -50 | [-6] | [20] | [5] | 27 | 136 | UR | 0.3 | SmallShort | | (-1) | 25 | -1 | 17 | 20 | 0.4,67 | 24 | | 7 | Sep/15 | 12 | 75.94 | 74.62 | 72.77(-0.03) | 72.47(0.06) | 72.61(0.21) | 72.87 | -1.6 | | -25 | 21(-1.4) | -30 | [-4] | [23] | [14] | 20 | 103 | UR | 0.6 | SmallShort | | (-5) | 25 | 20 | 25 | 20 | 0.2,65 | 24 | | 8 | Sep/15 | 11 | 75.94 | 74.62 | 72.79(-0.05) | 72.43(-0.03) | 72.46(0.15) | 72.73 | -1.7 | | -25 | 22(-1.3) | -50 | [-6] | [10] | [5] | -5 | 89 | UR | 0.6 | SmallShort | | (-5) | 18 | -7 | 29 | 20 | -0.1,48 | 24 | | 9 | Sep/15 | 10 | 75.94 | 74.62 | 72.83(-0.03) | 72.45(-0.01) | 72.35(0.24) | 72.78 | -1.6 | | -25 | 23(-1.4) | -20 | [-4] | [22] | [19] | -23 | 92 | UR | 1 | SmallShort | | (-5) | 29 | 36 | 24 | 20 | -0.1,30 | 24 | | 10 | Sep/15 | 9 | 75.94 | 74.62 | 72.85(-0.08) | 72.46(-0.11) | 72.18(-0.06) | 72.53 | -1.8 | | -25 | 25(0.1) | -50 | [-10] | [-21] | [25] | -56 | 33 | DP | 0.7 | OpenShort? | | (-5) | -7 | 64 | 16 | 15 | -0.7,12 | 24 | | | | |
| 11 | Sep/14 | 16 | 76.24 | 74.98 | 72.91(-0.08) | 72.54(-0.11) | 72.22(-0.15) | 72.1 | -2.2 | | -26 | 25(0.6) | -50 | [-10] | [-33] | [-3] | -93 | -62 | DT | -0.3 | HoldShort | | (-11) | -18 | -7 | 5 | -11 | -1.7,0 | 16 | | 12 | Sep/14 | 15 | 76.24 | 74.98 | 72.97(-0.08) | 72.62(-0.12) | 72.33(-0.11) | 72.15 | -2.2 | | -26 | 24(1.9) | -50 | [-10] | [-29] | [-1] | -95 | -49 | DT | -0.4 | OpenShort? | | (-11) | -13 | 1 | 2 | -20 | -1.8,0 | 16 | | 13 | Sep/14 | 14 | 76.24 | 74.98 | 73.03(-0.08) | 72.71(-0.15) | 72.41(-0.19) | 72.14 | -2.2 | | -26 | 22(3) | -50 | [-10] | [-41] | [-6] | -103 | -82 | DT | -0.7 | HoldShort | | (-9) | -23 | -12 | -3 | -20 | -2.1,0 | 16 | | 14 | Sep/14 | 13 | 76.24 | 74.98 | 73.09(-0.1) | 72.82(-0.12) | 72.55(-0.27) | 72.22 | -2.1 | | -26 | 19(2.2) | -50 | [-12] | [-49] | [-16] | -108 | -82 | DT | -0.9 | HoldShort | | (-7) | -33 | -39 | -1 | -20 | -2.4,2 | 16 | | 15 | Sep/14 | 12 | 76.24 | 74.98 | 73.16(-0.08) | 72.91(-0.08) | 72.75(-0.14) | 72.49 | -2 | | -26 | 17(0.2) | -50 | [-10] | [-31] | [-9] | -101 | -38 | DT | -0.8 | CloseShort | | (-9) | -17 | -22 | -2 | -18 | -2.1,2 | 16 | | | | |
| 16 | Sep/14 | 11 | 76.24 | 74.98 | 73.22(-0.08) | 72.97(-0.14) | 72.85(-0.1) | 72.64 | -1.9 | | -26 | 17(0.9) | -50 | [-10] | [-29] | [1] | -93 | -16 | DP | -0.7 | OpenShort | | (-11) | -12 | 9 | -9 | -4 | -1.8,2 | 16 | | 17 | Sep/14 | 10 | 76.24 | 74.98 | 73.28(-0.08) | 73.07(-0.14) | 72.92(-0.16) | 72.58 | -2 | | -26 | 16(2) | -50 | [-10] | [-37] | [-15] | -106 | -54 | DT | -1.1 | HoldShort | | (-9) | -20 | -35 | -10 | -20 | -2.4,4 | 16 | | 18 | Sep/14 | 9 | 76.24 | 74.98 | 73.34(-0.08) | 73.17(-0.07) | 73.04(-0.07) | 72.82 | -1.8 | | -26 | 14(-1.6) | -50 | [-10] | [-21] | [-19] | -96 | 2 | DT | -0.8 | HoldShort? | | (-7) | -9 | -52 | -4 | -16 | -2,4 | 16 | | 19 | Sep/13 | 16 | 76.55 | 75.44 | 73.4(-0.05) | 73.22(-0.03) | 73.09(0.04) | 73.18 | -2.1 | | -21 | 16(-4.3) | -50 | [-6] | [-3] | [7] | -65 | 39 | DP | 0.3 | OpenShort | | (-5) | 5 | 17 | 4 | 5 | -0.8,5 | 17 | | 20 | Sep/13 | 15 | 76.55 | 75.44 | 73.44(-0.1) | 73.24(-0.05) | 73.06(-0.04) | 73.06 | -2.1 | | -21 | 20(-3) | -50 | [-12] | [-15] | [4] | -75 | 54 | DP | 0 | OpenShort? | | (-9) | -5 | 15 | -2 | -5 | -1.2,5 | 17 | | | | |
| 21 | Sep/13 | 14 | 76.55 | 75.44 | 73.51(-0.12) | 73.28(-0.07) | 73.09(-0.18) | 72.96 | -2.2 | | -21 | 23(-2.6) | -50 | [-15] | [-35] | [-8] | -83 | 17 | DT | -0.4 | HoldShort | | (-11) | -22 | -16 | -3 | -20 | -1.5,5 | 17 | | 22 | Sep/13 | 13 | 76.55 | 75.44 | 73.6(-0.12) | 73.33(-0.03) | 73.22(-0.1) | 73.07 | -2.1 | | -21 | 25(-4.1) | -50 | [-15] | [-22] | [-8] | -78 | 40 | DT | -0.4 | HoldShort | | (-12) | -12 | -19 | -3 | -18 | -1.3,5 | 17 | | 23 | Sep/13 | 12 | 76.55 | 75.44 | 73.69(-0.14) | 73.33(0) | 73.29(-0.07) | 73.2 | -2.1 | | -21 | 30(-6.9) | -50 | [-17] | [-17] | [5] | -70 | 73 | DP | -0.2 | OpenShort | | (-13) | -9 | 20 | -6 | -8 | -1,5 | 17 | | 24 | Sep/13 | 11 | 76.55 | 75.44 | 73.79(-0.16) | 73.35(-0.1) | 73.34(-0.12) | 73.06 | -2.1 | | -21 | 36(-3.9) | -50 | [-20] | [-30] | [-7] | -74 | 51 | DT | -0.5 | OpenShort | | (-17) | -15 | -17 | -3 | -8 | -1.2,6 | 17 | | 25 | Sep/13 | 10 | 76.55 | 75.44 | 73.91(-0.15) | 73.42(-0.1) | 73.43(-0.08) | 73.18 | -2.1 | | -21 | 40(-2.8) | -50 | [-19] | [-25] | [-20] | -68 | 50 | DT | -0.4 | OpenShort | | (-17) | -10 | -57 | -1 | -8 | -1.1,10 | 17 | | | | |
| 26 | Sep/13 | 9 | 76.55 | 75.44 | 74.02(-0.11) | 73.42(0) | 73.49(0.08) | 73.58 | -1.8 | | -21 | 43(-2.2) | -50 | [-14] | [2] | [8] | -52 | 91 | UR | 0.1 | SmallShort? | | (-13) | 10 | 19 | 6 | 12 | -0.6,13 | 17 | | 27 | Sep/10 | 16 | 76.75 | 75.77 | 74.1(-0.11) | 73.49(-0.04) | 73.43(0.04) | 73.45 | -2.3 | | -17 | 45(-8) | -50 | [-14] | [-5] | [-0] | -64 | 49 | DT | 0 | OpenShort | | (-13) | 5 | -4 | 4 | 4 | -0.9,9 | 16 | | 28 | Sep/10 | 15 | 76.75 | 75.77 | 74.18(-0.11) | 73.52(-0.08) | 73.4(0.05) | 73.48 | -2.3 | | -17 | 53(-0.8) | -50 | [-14] | [-6] | [6] | -64 | 53 | DP | 0.1 | OpenShort? | | (-13) | 6 | 12 | 6 | 14 | -0.9,9 | 16 | | 29 | Sep/10 | 14 | 76.75 | 75.77 | 74.26(-0.12) | 73.58(-0.1) | 73.36(-0.07) | 73.4 | -2.4 | | -17 | 54(0.5) | -50 | [-15] | [-22] | [0] | -71 | -1 | DT | 0.1 | OpenShort | | (-13) | -9 | -4 | 6 | 7 | -1.1,7 | 16 | | 30 | Sep/10 | 13 | 76.75 | 75.77 | 74.35(-0.12) | 73.65(-0.14) | 73.41(-0.1) | 73.43 | -2.3 | | -17 | 54(0.3) | -50 | [-15] | [-29] | [3] | -75 | -10 | DP | 0 | OpenShort | | (-13) | -12 | 3 | 7 | 8 | -1.2,5 | 16 | | | | |
| 31 | Sep/10 | 12 | 76.75 | 75.77 | 74.44(-0.17) | 73.75(-0.15) | 73.48(-0.08) | 73.41 | -2.4 | | -17 | 53(-2.2) | -50 | [-21] | [-28] | [7] | -83 | 34 | DP | -0.1 | OpenShort | | (-14) | -10 | 20 | 2 | -1 | -1.4,2 | 16 | | 32 | Sep/10 | 11 | 76.75 | 75.77 | 74.57(-0.17) | 73.86(-0.23) | 73.54(-0.14) | 73.27 | -2.5 | | -17 | 56(0.7) | -50 | [-21] | [-41] | [-2] | -90 | -13 | DT | -0.3 | HoldShort | | (-20) | -17 | -1 | -1 | -14 | -1.6,0 | 16 | | 33 | Sep/10 | 10 | 76.75 | 75.77 | 74.7(-0.19) | 74.03(-0.3) | 73.64(-0.27) | 73.28 | -2.4 | | -17 | 55(2.9) | -50 | [-24] | [-62] | [-18] | -95 | -47 | DT | -0.5 | OpenShort | | (-20) | -33 | -52 | 1 | -5 | -1.8,0 | 16 | | 34 | Sep/10 | 9 | 76.75 | 75.77 | 74.84(-0.15) | 74.25(-0.22) | 73.84(-0.07) | 73.64 | -2.2 | | -17 | 52(0.3) | -50 | [-19] | [-31] | [-9] | -90 | -6 | DT | -0.3 | HoldShort? | | (-17) | -9 | -26 | 5 | -10 | -1.6,0 | 16 | | 35 | Sep/9 | 16 | 76.9 | 76.1 | 74.95(-0.12) | 74.41(-0.2) | 73.89(-0.16) | 73.82 | -2.5 | | -13 | 52(-6.3) | -50 | [-15] | [-40] | [4] | -88 | -57 | DP | -0.1 | OpenShort | | (-16) | -20 | 13 | 5 | -12 | -1.5,0 | 20 | | | | |
| 36 | Sep/9 | 15 | 76.9 | 76.1 | 75.04(-0.11) | 74.56(-0.19) | 74.01(-0.23) | 73.73 | -2.6 | | -13 | 58(5.5) | -50 | [-13] | [-44] | [-3] | -98 | -114 | DT | -0.4 | OpenShort? | | (-14) | -26 | -1 | 4 | -20 | -1.9,0 | 20 | | 37 | Sep/9 | 14 | 76.9 | 76.1 | 75.12(-0.12) | 74.7(-0.2) | 74.18(-0.32) | 73.74 | -2.6 | | -13 | 52(7.3) | -50 | [-14] | [-55] | [-21] | -105 | -138 | DT | -0.7 | HoldShort | | (-12) | -36 | -50 | -4 | -20 | -2.2,0 | 20 | | 38 | Sep/9 | 13 | 76.9 | 76.1 | 75.21(-0.09) | 74.85(-0.13) | 74.42(-0.32) | 74.09 | -2.3 | | -13 | 45(4.1) | -50 | [-10] | [-50] | [-4] | -103 | -140 | BT | -0.6 | OpenLong | | (-10) | -36 | 1 | -6 | -20 | -2.1,0 | 20 | | 39 | Sep/9 | 12 | 76.9 | 76.1 | 75.28(-0.21) | 74.95(-0.15) | 74.66(-0.36) | 74.08 | -2.3 | | -13 | 41(-7.2) | -50 | [-24] | [-59] | [-23] | -110 | -31 | DT | -1.2 | CloseShort | | (-12) | -41 | -49 | -12 | -20 | -2.4,0 | 20 | | 40 | Sep/9 | 11 | 76.9 | 76.1 | 75.44(-0.19) | 75.06(-0.11) | 74.93(-0.24) | 74.42 | -2 | | -13 | 48(-6.8) | -50 | [-22] | [-43] | [-13] | -93 | -1 | DT | -0.9 | HoldShort | | (-21) | -27 | -22 | -14 | -20 | -1.7,0 | 20 | | | | |
| 41 | Sep/9 | 10 | 76.9 | 76.1 | 75.58(-0.18) | 75.14(-0.17) | 75.11(-0.13) | 74.58 | -1.9 | | -13 | 55(-4.8) | -50 | [-21] | [-33] | [-16] | -84 | 28 | DT | -0.8 | HoldShort | | (-21) | -15 | -41 | -10 | -11 | -1.5,4 | 20 | | 42 | Sep/9 | 9 | 76.9 | 76.1 | 75.72(-0.16) | 75.27(-0.15) | 75.21(-0.09) | 74.87 | -1.7 | | -13 | 60(-3.3) | -50 | [-18] | [-27] | [-24] | -73 | 38 | DT | -0.5 | OpenShort? | | (-17) | -10 | -69 | -2 | -13 | -1.2,7 | 20 | | 43 | Sep/8 | 16 | 77 | 76.45 | 75.84(-0.12) | 75.38(-0.08) | 75.28(0.05) | 75.36 | -1.5 | | -8 | 63(-12.8) | -50 | [-14] | [-5] | [2] | -51 | 81 | DP | 0.1 | OpenShort | | (-14) | 6 | -3 | 9 | 13 | -0.6,14 | 33 | | 44 | Sep/8 | 15 | 77 | 76.45 | 75.93(-0.12) | 75.44(-0.07) | 75.24(0.08) | 75.38 | -1.5 | | -8 | 76(-3.4) | -50 | [-14] | [-1] | [4] | -54 | 78 | DP | 0.2 | OpenShort? | | (-14) | 9 | 7 | 8 | 8 | -0.7,14 | 33 | | 45 | Sep/8 | 14 | 77 | 76.45 | 76.02(-0.11) | 75.49(-0.04) | 75.18(0.01) | 75.33 | -1.6 | | -8 | 79(-1.1) | -50 | [-12] | [-7] | [9] | -66 | 29 | DP | 0.2 | OpenShort | | (-13) | 1 | 26 | 6 | -4 | -0.8,4 | 33 | | | | |
| 46 | Sep/8 | 13 | 77 | 76.45 | 76.1(-0.12) | 75.52(-0.03) | 75.17(-0.23) | 75.15 | -1.7 | | -8 | 80(1.3) | -50 | [-14] | [-33] | [-2] | -77 | -53 | DT | -0 | OpenShort | | (-14) | -26 | 0 | 1 | -20 | -1.1,1 | 33 | | 47 | Sep/8 | 12 | 77 | 76.45 | 76.19(-0.13) | 75.54(-0.04) | 75.34(-0.19) | 75.15 | -1.7 | | -8 | 79(1.1) | -50 | [-15] | [-30] | [-3] | -79 | -53 | DT | -0.2 | OpenShort | | (-13) | -21 | 0 | -3 | -20 | -1.2,1 | 33 | | 48 | Sep/8 | 11 | 77 | 76.45 | 76.29(-0.1) | 75.57(-0.05) | 75.48(-0.2) | 75.15 | -1.7 | | -8 | 78(3) | -50 | [-11] | [-30] | [-5] | -85 | -97 | DT | -0.4 | OpenShort | | (-15) | -23 | 3 | -28 | -20 | -1.4,0 | 33 | | 49 | Sep/8 | 10 | 77 | 76.45 | 76.37(-0.12) | 75.61(-0.3) | 75.63(-0.24) | 75.13 | -1.8 | | -8 | 75(5.3) | -50 | [-14] | [-50] | [-9] | -80 | -96 | DT | -0.6 | OpenShort | | (-13) | -27 | -18 | -27 | 16 | -1.6,10 | 33 | | 50 | Sep/8 | 9 | 77 | 76.45 | 76.46(-0.09) | 75.84(-0.25) | 75.81(-0.08) | 75.26 | -1.6 | | -8 | 70(4.2) | -50 | [-10] | [-28] | [-37] | -70 | -86 | DT | -0.7 | OpenShort? | | (-11) | -9 | -101 | -23 | 1 | -1.6,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|