|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $47.9300 One month high (close): $57.2800
SQM Daily Change: -1.78% Daily StdDev 2.58% SQM EMA_5_Trend: 0.79% 10Minute StdDev: $0.6201
Latest Price : $56.26(-1.78%) | Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($1.2) Thu. Sep 9, 2021($0.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 52.97 | 54.68 | 55.91(0.09) | (0) | 56.82(-0.63) | 55.46 | 1.1 | | 14 | 43(-2.4) | 30 | [4] | [-21] | [-57] | 5 | -323 | DR | -1.4 | OpenShort? | | (4) | -24 | -126 | -27 | -20 | -0.5,67 | 70 | Sample size 17 Avg positive next hour return: 0.74%(47%) Avg negative next hour return: -1.19%(53%)
Daily Trend: %
Up Forces: 55.91(hourly_sma_20 0.81%)
Down Forces:
Support Levels: 54.68(daily_ema_10 -1.41%) 52.97(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Sep/15 | 16 | 52.59 | 54.3 | 55.86(0.29) | 56.6(0.34) | 57.18(0.25) | 57.28 | 2 | | 16 | 46(0.7) | 50 | [11] | [23] | [-1] | 83 | 27 | CR | 0.1 | OpenShort | | (12) | 10 | -1 | -5 | 5 | 1.4,98 | 68 | | 3 | Sep/15 | 15 | 52.59 | 54.3 | 55.7(0.23) | 56.41(0.32) | 57.04(0.32) | 57.29 | 2 | | 16 | 45(1.7) | 50 | [9] | [25] | [8] | 86 | 143 | UT | 0.2 | OpenLong? | | (12) | 12 | 17 | -4 | 20 | 1.5,98 | 68 | | 4 | Sep/15 | 14 | 52.59 | 54.3 | 55.57(0.18) | 56.23(0.14) | 56.86(0.19) | 57.04 | 1.9 | | 16 | 43(2.4) | 50 | [7] | [16] | [1] | 86 | 129 | UT | 0.2 | OpenLong | | (9) | 7 | -14 | -1 | 20 | 1.5,98 | 68 | | 5 | Sep/15 | 13 | 52.59 | 54.3 | 55.47(0.13) | 56.15(0.23) | 56.75(0.67) | 57.24 | 2 | | 16 | 41(3.8) | 50 | [5] | [36] | [12] | 98 | 358 | UT | 0.5 | OpenLong | | (8) | 26 | 13 | 9 | 20 | 1.9,100 | 68 | | | | |
| 6 | Sep/15 | 12 | 52.59 | 54.3 | 55.4(0.13) | 56.02(0.25) | 56.37(0.62) | 57.06 | 1.9 | | 16 | 37(3.7) | 50 | [5] | [34] | [19] | 97 | 325 | UT | 0.8 | OpenLong | | (5) | 24 | 34 | 12 | 20 | 1.9,99 | 68 | | 7 | Sep/15 | 11 | 52.59 | 54.3 | 55.33(0.04) | 55.88(0.22) | 56.02(0.41) | 56.58 | 1.7 | | 16 | 33(1.4) | 50 | [2] | [25] | [13] | 89 | 291 | UT | 0.7 | OpenLong | | (3) | 16 | 13 | 27 | 20 | 1.6,99 | 68 | | 8 | Sep/15 | 10 | 52.59 | 54.3 | 55.31(0.04) | 55.76(0.43) | 55.79(0.41) | 56.39 | 1.7 | | 16 | 32(1) | 50 | [2] | [29] | [2] | 72 | 261 | UT | 0.8 | OpenLong | | (2) | 16 | -6 | 22 | -2 | 1.5,84 | 68 | | 9 | Sep/15 | 9 | 52.59 | 54.3 | 55.29(-0.02) | 55.52(0.36) | 55.79(0) | 56.47 | 1.7 | | 16 | 31(-0.8) | 50 | [-1] | [11] | [31] | 62 | 230 | UR | 1.3 | SmallShort? | | (1) | 0 | 78 | 16 | 20 | 1.7,69 | 68 | | 10 | Sep/14 | 16 | 52.16 | 53.77 | 55.3(-0.07) | 55.32(0.2) | 55.56(-0.2) | 55.38 | 1.5 | | 12 | 32(-3.5) | 30 | [-3] | [-2] | [-2] | 8 | 30 | RG | -0.2 | Wait | | (-4) | -8 | 4 | -7 | -20 | 0.1,55 | 69 | | | | |
| 11 | Sep/14 | 15 | 52.16 | 53.77 | 55.34(-0.09) | 55.21(0.16) | 55.67(-0.14) | 55.32 | 1.5 | | 12 | 35(-1.1) | 25 | [-4] | [-1] | [-5] | 5 | 53 | RG | -0.5 | Wait? | | (-3) | -6 | -1 | -15 | -20 | -0,55 | 69 | | 12 | Sep/14 | 14 | 52.16 | 53.77 | 55.39(-0.09) | 55.12(0.22) | 55.75(0.02) | 55.33 | 1.5 | | 12 | 36(-1.4) | 25 | [-4] | [7] | [-8] | 15 | 83 | RG | -0.5 | Wait | | (-4) | 1 | -15 | -5 | -20 | -0.1,67 | 69 | | 13 | Sep/14 | 13 | 52.16 | 53.77 | 55.44(-0.09) | 55(0.16) | 55.74(0.47) | 55.54 | 1.6 | | 12 | 38(-1.8) | 35 | [-4] | [23] | [-11] | 29 | 225 | RG | -0.2 | Wait | | (-4) | 18 | -47 | 10 | 20 | 0.1,76 | 69 | | 14 | Sep/14 | 12 | 52.16 | 53.77 | 55.49(0.2) | 54.91(0.22) | 55.48(0.73) | 56.21 | 1.9 | | 12 | 40(-1.7) | 50 | [8] | [37] | [20] | 49 | 112 | UT | 0.9 | OpenLong | | (-2) | 29 | 18 | 24 | 20 | 0.9,76 | 69 | | 15 | Sep/14 | 11 | 52.16 | 53.77 | 55.38(0.16) | 54.79(0.04) | 55.08(0.62) | 55.96 | 1.8 | | 12 | 41(-1.7) | 50 | [6] | [29] | [24] | 30 | 92 | UT | 1 | OpenLong | | (7) | 24 | 24 | 30 | 20 | 0.7,62 | 69 | | | | |
| 16 | Sep/14 | 10 | 52.16 | 53.77 | 55.29(0.18) | 54.79(0) | 54.74(0.57) | 55.62 | 1.6 | | 12 | 43(-2.2) | 50 | [7] | [26] | [20] | -1 | 25 | UT | 1 | OpenLong | | (6) | 22 | 22 | 20 | 20 | 0.4,39 | 69 | | 17 | Sep/14 | 9 | 52.16 | 53.77 | 55.19(0.09) | 54.77(-0.16) | 54.43(0.29) | 55.31 | 1.5 | | 12 | 45(-1.7) | 50 | [4] | [11] | [34] | -24 | 2 | UT | 0.9 | OpenLong? | | (5) | 11 | 74 | 11 | 20 | 0.1,24 | 69 | | 18 | Sep/13 | 16 | 51.94 | 53.43 | 55.14(0.02) | 54.86(-0.36) | 54.27(-0.11) | 54.3 | 1.2 | | 9 | 47(-3.4) | 50 | [1] | [-10] | [1] | -59 | -198 | RG | 0 | Wait | | (2) | -4 | 4 | -3 | 4 | -0.8,11 | 64 | | 19 | Sep/13 | 15 | 51.94 | 53.43 | 55.14(0) | 55.06(-0.4) | 54.33(-0.29) | 54.24 | 1.2 | | 9 | 50(-0.3) | 35 | [0] | [-18] | [-4] | -62 | -231 | DR | -0.1 | OpenShort? | | (0) | -11 | -5 | -8 | -11 | -0.9,11 | 64 | | 20 | Sep/13 | 14 | 51.94 | 53.43 | 55.13(0.05) | 55.28(-0.36) | 54.49(-0.57) | 54.31 | 1.2 | | 9 | 51(-1.3) | 35 | [2] | [-27] | [-6] | -57 | -342 | DR | -0.2 | OpenShort | | (1) | -22 | 4 | -17 | -20 | -0.8,13 | 64 | | | | |
| 21 | Sep/13 | 13 | 51.94 | 53.43 | 55.1(0.11) | 55.48(-0.34) | 54.8(-0.54) | 54.26 | 1.2 | | 9 | 52(-3.6) | 40 | [4] | [-25] | [-10] | -51 | -393 | DR | -0.5 | OpenShort | | (2) | -21 | 2 | -25 | -20 | -0.8,19 | 64 | | 22 | Sep/13 | 12 | 51.94 | 53.43 | 55.04(0.16) | 55.67(-0.41) | 55.1(-0.67) | 54.23 | 1.1 | | 9 | 56(-7.1) | 35 | [6] | [-31] | [-22] | -38 | -476 | DR | -0.8 | OpenShort | | (4) | -26 | -25 | -30 | -20 | -0.7,30 | 64 | | 23 | Sep/13 | 11 | 51.94 | 53.43 | 54.95(0.22) | 55.9(-0.32) | 55.47(-0.57) | 54.58 | 1.3 | | 9 | 63(-6.8) | 50 | [9] | [-25] | [-24] | -7 | -429 | DR | -0.7 | OpenShort | | (9) | -22 | -38 | -23 | -20 | -0.3,51 | 64 | | 24 | Sep/13 | 10 | 51.94 | 53.43 | 54.83(0.24) | 56.08(0.14) | 55.79(-0.59) | 55.11 | 1.6 | | 9 | 69(-5.1) | 40 | [9] | [-16] | [-31] | 25 | -334 | DR | -0.5 | OpenShort | | (12) | -23 | -49 | -14 | -20 | 0.2,70 | 64 | | 25 | Sep/13 | 9 | 51.94 | 53.43 | 54.7(0.33) | 56(0.36) | 56.12(-0.05) | 55.8 | 1.9 | | 9 | 75(-2.4) | 50 | [13] | [10] | [-8] | 52 | -139 | CR | -0.2 | HoldShort? | | (12) | -2 | 2 | -9 | -20 | 0.7,84 | 64 | | | | |
| 26 | Sep/10 | 16 | 51.92 | 53.17 | 54.52(0.31) | 55.8(0.32) | 56.15(-0.18) | 55.78 | 1.9 | | 10 | 77(-2.5) | 50 | [12] | [5] | [-12] | 62 | -122 | CR | -0.2 | HoldShort | | (13) | -7 | -13 | -7 | -20 | 0.8,92 | 74 | | 27 | Sep/10 | 15 | 51.92 | 53.17 | 54.35(0.41) | 55.62(0.38) | 56.25(-0.12) | 55.97 | 2 | | 10 | 79(-2.7) | 50 | [16] | [10] | [-12] | 67 | -138 | CR | -0.2 | HoldShort? | | (15) | -5 | -27 | -5 | -20 | 1,92 | 74 | | 28 | Sep/10 | 14 | 51.92 | 53.17 | 54.13(0.39) | 55.41(0.38) | 56.32(-0.09) | 56.36 | 2.2 | | 10 | 82(1.5) | 50 | [15] | [11] | [-1] | 80 | -2 | CR | 0 | OpenShort | | (17) | -4 | -8 | -5 | 20 | 1.4,95 | 74 | | 29 | Sep/10 | 13 | 51.92 | 53.17 | 53.92(0.33) | 55.2(0.44) | 56.37(0.89) | 56.47 | 2.3 | | 10 | 81(5.1) | 50 | [13] | [50] | [12] | 84 | 361 | UT | 0.1 | OpenLong | | (17) | 35 | 21 | -7 | 20 | 1.6,94 | 74 | | 30 | Sep/10 | 12 | 51.92 | 53.17 | 53.74(0.3) | 54.96(0.42) | 55.87(0.74) | 56.17 | 2.1 | | 10 | 76(4.5) | 50 | [12] | [43] | [1] | 83 | 336 | UT | 0.2 | OpenLong | | (13) | 29 | -5 | -13 | 20 | 1.6,93 | 74 | | | | |
| 31 | Sep/10 | 11 | 51.92 | 53.17 | 53.58(0.3) | 54.73(0.55) | 55.46(0.85) | 56.24 | 2.2 | | 10 | 71(6.4) | 50 | [12] | [50] | [4] | 94 | 414 | UT | 0.5 | OpenLong | | (13) | 34 | -10 | 8 | 20 | 1.9,96 | 74 | | 32 | Sep/10 | 10 | 51.92 | 53.17 | 53.42(0.34) | 54.43(0.81) | 54.99(0.95) | 56.38 | 2.2 | | 10 | 65(11.2) | 50 | [13] | [60] | [5] | 104 | 446 | UT | 1.1 | HoldLong | | (13) | 37 | -14 | 10 | 20 | 2.3,96 | 74 | | 33 | Sep/10 | 9 | 51.92 | 53.17 | 53.24(0.32) | 53.99(0.78) | 54.47(0.81) | 56.58 | 2.3 | | 10 | 53(14.4) | 50 | [13] | [53] | [77] | 121 | 514 | UT | 2 | HoldLong? | | (13) | 32 | 186 | 15 | 20 | 3.1,93 | 74 | | 34 | Sep/9 | 16 | 51.76 | 52.69 | 53.07(0.13) | 53.57(0.3) | 54.03(-0.04) | 54.04 | 1.3 | | 6 | 39(-2.1) | 50 | [5] | [7] | [-1] | 70 | 41 | CR | 0 | HoldShort | | (4) | -2 | -1 | -6 | 0 | 1.2,90 | 76 | | 35 | Sep/9 | 15 | 51.76 | 52.69 | 53(0.11) | 53.41(0.32) | 54.05(0.11) | 54.05 | 1.3 | | 6 | 41(2.2) | 50 | [4] | [13] | [5] | 75 | 117 | UT | 0 | OpenLong? | | (5) | 4 | 14 | -8 | 18 | 1.4,90 | 76 | | | | |
| 36 | Sep/9 | 14 | 51.76 | 52.69 | 52.94(0.04) | 53.24(0.3) | 53.99(0.24) | 53.86 | 1.2 | | 6 | 39(1.4) | 40 | [2] | [17] | [-3] | 75 | 190 | CR | -0.2 | HoldShort | | (4) | 10 | -9 | -7 | 11 | 1.3,92 | 76 | | 37 | Sep/9 | 13 | 51.76 | 52.69 | 52.92(0.06) | 53.08(0.44) | 53.86(0.65) | 53.99 | 1.2 | | 6 | 38(1.8) | 50 | [2] | [37] | [-1] | 87 | 304 | CR | 0.2 | OpenShort | | (3) | 26 | -17 | 10 | 20 | 1.6,97 | 76 | | 38 | Sep/9 | 12 | 51.76 | 52.69 | 52.89(0.04) | 52.85(0.4) | 53.51(0.77) | 54.22 | 1.4 | | 6 | 36(2) | 50 | [2] | [40] | [14] | 100 | 404 | UT | 1.1 | HoldLong | | (3) | 31 | 6 | 29 | 20 | 2,100 | 76 | | 39 | Sep/9 | 11 | 51.76 | 52.69 | 52.87(0.02) | 52.64(0.23) | 53.1(0.66) | 54.14 | 1.3 | | 6 | 34(1.5) | 50 | [1] | [32] | [29] | 97 | 387 | UT | 1.7 | OpenLong | | (1) | 26 | 27 | 46 | 20 | 2.1,94 | 76 | | 40 | Sep/9 | 10 | 51.76 | 52.69 | 52.86(-0.02) | 52.52(0.13) | 52.75(0.4) | 53.77 | 1.1 | | 6 | 32(-0.9) | 50 | [-1] | [20] | [30] | 58 | 291 | UR | 1.7 | SmallShort | | (0) | 16 | 45 | 35 | 20 | 1.6,68 | 76 | | | | |
| 41 | Sep/9 | 9 | 51.76 | 52.69 | 52.87(-0.04) | 52.45(0.06) | 52.54(0.44) | 53.16 | 0.8 | | 6 | 33(-1.2) | 50 | [-2] | [20] | [33] | 13 | 202 | UR | 1 | SmallShort? | | (-3) | 18 | 66 | 19 | 20 | 0.5,50 | 76 | | 42 | Sep/8 | 16 | 51.69 | 52.5 | 52.89(-0.11) | 52.42(-0.13) | 52.31(0.23) | 52.28 | 0.3 | | 4 | 34(-0.8) | 20 | [-4] | [6] | [4] | -42 | 50 | UR | -0 | SmallShort | | (-6) | 9 | 6 | 5 | 17 | -1,33 | 68 | | 43 | Sep/8 | 15 | 51.69 | 52.5 | 52.95(-0.09) | 52.49(-0.13) | 52.31(0) | 52.2 | 0.3 | | 4 | 35(1.4) | 5 | [-4] | [-3] | [-5] | -47 | -49 | RG | 0 | Wait? | | (-4) | 0 | -16 | 10 | -13 | -1.2,33 | 68 | | 44 | Sep/8 | 14 | 51.69 | 52.5 | 53(-0.11) | 52.56(-0.08) | 52.19(-0.19) | 52.41 | 0.4 | | 4 | 34(-0.2) | 5 | [-4] | [-10] | [2] | -43 | -47 | RG | 0.4 | Wait | | (-3) | -8 | -2 | 22 | -8 | -1,32 | 68 | | 45 | Sep/8 | 13 | 51.69 | 52.5 | 53.06(-0.17) | 52.6(-0.08) | 52.29(-0.13) | 52.43 | 0.4 | | 4 | 34(-2.3) | -0 | [-7] | [-8] | [7] | -58 | 19 | RG | 0.2 | Wait | | (-5) | -5 | 14 | 14 | 2 | -1.1,20 | 68 | | | | |
| 46 | Sep/8 | 12 | 51.69 | 52.5 | 53.15(-0.19) | 52.64(-0.21) | 52.36(-0.29) | 52.24 | 0.3 | | 4 | 36(0.1) | -0 | [-8] | [-17] | [13] | -76 | -51 | RG | -0.2 | Wait | | (-8) | -12 | 43 | -5 | -10 | -1.4,9 | 68 | | 47 | Sep/8 | 11 | 51.69 | 52.5 | 53.25(-0.24) | 52.75(-0.36) | 52.51(-0.57) | 51.67 | -0 | | 4 | 36(5.8) | -50 | [-10] | [-32] | [-21] | -109 | -201 | DT | -1.3 | HoldShort | | (-9) | -23 | -38 | -12 | -20 | -2.5,4 | 68 | | 48 | Sep/8 | 10 | 51.69 | 52.5 | 53.38(-0.15) | 52.94(-0.34) | 52.81(-0.34) | 52.17 | 0.3 | | 4 | 30(3.9) | -35 | [-6] | [-21] | [-28] | -99 | -164 | DT | -1.2 | OpenShort | | (-8) | -14 | -59 | -33 | -20 | -2.3,9 | 68 | | 49 | Sep/8 | 9 | 51.69 | 52.5 | 53.46(-0.07) | 53.12(-0.13) | 52.99(0.17) | 52.96 | 0.7 | | 4 | 26(-0.4) | 25 | [-3] | [4] | [1] | -62 | 24 | UR | -0.1 | SmallShort? | | (-3) | 7 | 11 | -21 | 13 | -1.1,16 | 68 | | 50 | Sep/7 | 16 | 51.75 | 52.35 | 53.5(-0.11) | 53.19(-0.19) | 52.9(-0.04) | 52.81 | 0.6 | | 5 | 27(1.6) | -10 | [-4] | [-5] | [-10] | -74 | -29 | DT | -0.2 | OpenShort | | (-4) | -2 | -14 | -25 | -8 | -1.5,14 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|