|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $99.9350 One month high (close): $123.9500
NTRA Daily Change: 0.34% Daily StdDev 2.66% NTRA EMA_5_Trend: 0.12% 10Minute StdDev: $0.8661
Latest Price : $120.58(0.34%) | Mon. Sep 20, 2021($1.7) Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($1.2) Fri. Sep 10, 2021($1.2) Thu. Sep 9, 2021($1.3)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 118.01 | 120.97 | 120.6(0.09) | 120.4(0.05) | 120.46(-0.07) | 120.18 | 0.4 | | 11 | 18(-2.9) | 50 | [3] | [-0] | [-3] | -25 | -143 | DR | -0.3 | OpenShort? | | (1) | -3 | 0 | -7 | -20 | -0.4,35 | 65 | Sample size 35 Avg positive next hour return: 0.98%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces: 120.4(hourly_sma_10 0.18%) 120.6(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 118.01(daily_ema_20 -1.81%)
Resistance Levels: 120.97(weak_daily_ema_10 0.66%)
|
| | | 2 | Sep/15 | 16 | 117.11 | 121.1 | 120.49(0.12) | 120.34(0.01) | 120.55(-0.04) | 120.17 | 0.5 | | 14 | 21(-0.3) | 50 | [5] | [1] | [-8] | -22 | -166 | CR | -0.3 | HoldShort | | (3) | -2 | -19 | -4 | -12 | -0.3,36 | 65 | | 3 | Sep/15 | 15 | 117.11 | 121.1 | 120.34(0.11) | 120.33(-0.06) | 120.6(-0.02) | 120.82 | 0.6 | | 14 | 22(-0.9) | 50 | [4] | [1] | [2] | -4 | -79 | UT | 0.2 | OpenLong? | | (6) | -1 | -0 | -6 | 20 | 0.4,36 | 65 | | 4 | Sep/15 | 14 | 117.11 | 121.1 | 120.21(0.03) | 120.4(-0.14) | 120.63(0.17) | 120.83 | 0.6 | | 14 | 23(0.1) | 50 | [1] | [5] | [9] | -4 | 64 | UT | 0.1 | OpenLong | | (4) | 6 | 17 | -3 | 20 | 0.4,36 | 65 | | 5 | Sep/15 | 13 | 117.11 | 121.1 | 120.17(-0.01) | 120.57(-0.17) | 120.43(0.06) | 120.28 | 0.5 | | 14 | 22(0) | 45 | [-0] | [0] | [-4] | -10 | 38 | RG | -0.1 | Wait | | (0) | 2 | -12 | -12 | 19 | 0.1,38 | 65 | | | | |
| 6 | Sep/15 | 12 | 117.11 | 121.1 | 120.18(0.01) | 120.78(-0.16) | 120.36(0.2) | 120.68 | 0.6 | | 14 | 22(0) | 50 | [0] | [6] | [8] | 14 | 81 | UT | 0.2 | OpenLong | | (1) | 8 | 13 | 6 | 20 | 0.4,54 | 65 | | 7 | Sep/15 | 11 | 117.11 | 121.1 | 120.17(0.01) | 120.97(0.04) | 120.12(0.05) | 120.26 | 0.5 | | 14 | 22(0) | 35 | [0] | [4] | [-12] | 4 | 13 | CR | 0.1 | HoldShort | | (-1) | 2 | -25 | 2 | -20 | 0.1,51 | 65 | | 8 | Sep/15 | 10 | 117.11 | 121.1 | 120.16(0.04) | 120.92(0.14) | 120.06(-0.03) | 121.09 | 0.6 | | 14 | 22(0.1) | 50 | [2] | [3] | [12] | 25 | 30 | UT | 0.7 | OpenLong | | (2) | -1 | 38 | 7 | -17 | 0.7,57 | 65 | | 9 | Sep/15 | 9 | 117.11 | 121.1 | 120.11(0.01) | 120.75(-0.07) | 120.1(-0.49) | 119.83 | 0.4 | | 14 | 22(0) | 25 | [0] | [-18] | [-6] | -5 | -158 | DR | -0.2 | OpenShort? | | (-1) | -18 | -2 | -11 | -20 | -0.2,50 | 65 | | 10 | Sep/14 | 15 | 116.17 | 120.92 | 120.1(0.06) | 120.83(0.03) | 120.69(-0.43) | 119.9 | 0.5 | | 15 | 22(2.2) | 40 | [2] | [-14] | [-6] | -2 | -197 | DR | -0.6 | OpenShort? | | (1) | -16 | 11 | -24 | -20 | -0.1,51 | 67 | | | | |
| 11 | Sep/14 | 14 | 116.17 | 120.92 | 120.03(0.02) | 120.79(0.12) | 121.21(-0.49) | 119.54 | 0.5 | | 15 | 20(-0.1) | 15 | [1] | [-15] | [-17] | 4 | -187 | DR | -1.2 | OpenShort | | (2) | -18 | -13 | -30 | -20 | -0.3,61 | 67 | | 12 | Sep/14 | 13 | 116.17 | 120.92 | 120.03(0) | 120.64(0.23) | 121.81(-0.01) | 119.97 | 0.5 | | 15 | 20(-0.2) | 10 | [0] | [5] | [-27] | 28 | -3 | CR | -1.3 | HoldShort | | (1) | -0 | -50 | -19 | -20 | -0,78 | 67 | | 13 | Sep/14 | 12 | 116.17 | 120.92 | 120.01(0.03) | 120.36(0.29) | 121.82(0.34) | 121.65 | 0.8 | | 15 | 20(0.5) | 50 | [1] | [19] | [-7] | 70 | 198 | CR | -0.1 | HoldShort | | (3) | 13 | -25 | -4 | 18 | 1.1,92 | 67 | | 14 | Sep/14 | 11 | 116.17 | 120.92 | 119.97(0.05) | 120.01(0.19) | 121.41(0.34) | 122.48 | 0.9 | | 15 | 20(1.1) | 50 | [2] | [18] | [13] | 93 | 246 | UT | 0.8 | OpenLong | | (2) | 13 | 3 | 24 | 20 | 1.8,98 | 67 | | 15 | Sep/14 | 10 | 116.17 | 120.92 | 119.91(0.02) | 119.78(0.17) | 121(0.5) | 122.38 | 0.9 | | 15 | 19(0.6) | 50 | [1] | [23] | [12] | 84 | 321 | UT | 1 | HoldLong | | (2) | 19 | -6 | 26 | 20 | 1.8,89 | 67 | | | | |
| 16 | Sep/14 | 9 | 116.17 | 120.92 | 119.89(0.01) | 119.58(0.18) | 120.4(0.79) | 122.58 | 0.9 | | 15 | 18(0.2) | 50 | [0] | [34] | [43] | 82 | 414 | UT | 1.7 | HoldLong? | | (1) | 30 | 83 | 27 | 20 | 2.1,79 | 67 | | 17 | Sep/13 | 15 | 115.26 | 120.9 | 119.88(-0.1) | 119.37(-0.03) | 119.46(0.47) | 119.83 | 0.6 | | 17 | 18(0.1) | 50 | [-4] | [17] | [6] | 21 | 224 | UR | 0.3 | SmallShort? | | (-4) | 18 | 2 | 20 | 20 | -0,71 | 73 | | 18 | Sep/13 | 14 | 115.26 | 120.9 | 120(-0.08) | 119.4(-0.06) | 118.9(0.24) | 119.77 | 0.6 | | 17 | 18(-0.7) | 45 | [-3] | [9] | [2] | 5 | 127 | UR | 0.6 | SmallShort | | (-4) | 9 | -17 | 28 | 20 | -0.2,60 | 73 | | 19 | Sep/13 | 13 | 115.26 | 120.9 | 120.1(-0.05) | 119.47(0.1) | 118.61(0.05) | 120.35 | 0.7 | | 17 | 19(-0.5) | 50 | [-2] | [5] | [17] | 2 | 86 | UR | 1.2 | SmallShort | | (-3) | 2 | 29 | 30 | 20 | 0.2,47 | 73 | | 20 | Sep/13 | 12 | 115.26 | 120.9 | 120.16(0.02) | 119.35(0.08) | 118.55(-0.16) | 119.39 | 0.5 | | 17 | 19(-0.3) | 50 | [1] | [-3] | [14] | -40 | -121 | RG | 0.6 | Wait | | (-3) | -6 | 42 | 5 | -14 | -0.5,23 | 73 | | | | |
| 21 | Sep/13 | 11 | 115.26 | 120.9 | 120.14(-0.03) | 119.25(-0.08) | 118.74(-0.41) | 118.02 | 0.4 | | 17 | 19(0.5) | 45 | [-1] | [-16] | [3] | -79 | -255 | RG | -0.5 | Wait | | (-1) | -15 | 33 | -25 | -20 | -1.4,6 | 73 | | 22 | Sep/13 | 10 | 115.26 | 120.9 | 120.18(-0.12) | 119.35(-0.31) | 119.23(-0.67) | 116.95 | 0.2 | | 17 | 19(3) | -10 | [-5] | [-31] | [-26] | -89 | -320 | DT | -1.6 | OpenShort | | (-3) | -25 | -42 | -29 | -20 | -2.2,16 | 73 | | 23 | Sep/13 | 9 | 115.26 | 120.9 | 120.32(-0.01) | 119.72(-0.18) | 120.03(-0.24) | 118.34 | 0.4 | | 17 | 16(0.2) | 10 | [-0] | [-11] | [-24] | -56 | -213 | RG | -1.4 | SmallLong? | | (-1) | -9 | -55 | -21 | -20 | -1.6,34 | 73 | | 24 | Sep/10 | 16 | 114.34 | 120.73 | 120.33(0.02) | 119.93(-0.09) | 120.32(0.12) | 120.15 | 0.7 | | 19 | 16(0.9) | 50 | [1] | [5] | [1] | -5 | 1 | UT | -0.1 | OpenLong | | (1) | 5 | -7 | 4 | 20 | -0.1,48 | 77 | | 25 | Sep/10 | 15 | 114.34 | 120.73 | 120.31(0.02) | 120.04(-0.12) | 120.17(0.35) | 120.37 | 0.7 | | 19 | 15(-0.1) | 50 | [1] | [13] | [3] | -2 | 72 | UT | 0.2 | OpenLong? | | (1) | 13 | -7 | 8 | 20 | 0,48 | 77 | | | | |
| 26 | Sep/10 | 14 | 114.34 | 120.73 | 120.29(-0.04) | 120.19(-0.16) | 119.75(0.25) | 120.6 | 0.8 | | 19 | 15(-0.4) | 50 | [-2] | [8] | [14] | 6 | 135 | UR | 0.7 | SmallShort | | (1) | 9 | 16 | 23 | 20 | 0.3,48 | 77 | | 27 | Sep/10 | 13 | 114.34 | 120.73 | 120.34(-0.07) | 120.38(-0.18) | 119.45(0.02) | 120.08 | 0.7 | | 19 | 15(-0.4) | 35 | [-3] | [-1] | [1] | -17 | 58 | RG | 0.5 | Wait | | (-3) | 1 | -9 | 17 | 19 | -0.2,38 | 77 | | 28 | Sep/10 | 12 | 114.34 | 120.73 | 120.43(-0.08) | 120.6(-0.11) | 119.43(-0.07) | 120.39 | 0.7 | | 19 | 16(-1.1) | 50 | [-3] | [-3] | [12] | -26 | 66 | RG | 0.7 | Wait | | (-3) | -3 | 32 | 4 | 11 | -0,24 | 77 | | 29 | Sep/10 | 11 | 114.34 | 120.73 | 120.53(-0.13) | 120.73(-0.2) | 119.51(-0.35) | 119.33 | 0.6 | | 19 | 17(-0.3) | 15 | [-5] | [-16] | [3] | -62 | -56 | RG | -0.1 | Wait | | (-5) | -13 | 29 | -19 | -20 | -0.9,11 | 77 | | 30 | Sep/10 | 10 | 114.34 | 120.73 | 120.69(-0.16) | 120.97(-0.02) | 119.93(-0.52) | 118.37 | 0.5 | | 19 | 17(0.4) | -15 | [-6] | [-19] | [-23] | -68 | -160 | DT | -1.1 | OpenShort | | (-6) | -19 | -23 | -27 | -20 | -1.6,22 | 77 | | | | |
| 31 | Sep/10 | 9 | 114.34 | 120.73 | 120.88(-0.15) | 120.99(-0.02) | 120.56(-0.62) | 119.12 | 0.6 | | 19 | 17(0.6) | -15 | [-6] | [-23] | [-20] | -39 | -156 | DT | -1 | OpenShort? | | (-5) | -23 | -22 | -24 | -20 | -1.3,44 | 77 | | 32 | Sep/9 | 16 | 113.46 | 120.31 | 121.06(-0.14) | 121.02(0.08) | 121.31(-0.4) | 119.86 | 0.8 | | 20 | 16(0.1) | -25 | [-5] | [-13] | [-21] | -4 | -58 | DT | -1.1 | OpenShort | | (-4) | -15 | -34 | -16 | -20 | -0.9,69 | 81 | | 33 | Sep/9 | 15 | 113.46 | 120.31 | 121.23(-0.07) | 120.92(0.15) | 121.8(-0.11) | 121 | 0.9 | | 20 | 16(-0.6) | 25 | [-3] | [-0] | [-6] | 14 | 24 | RG | -0.6 | Wait? | | (-3) | -4 | -8 | -12 | -20 | -0.2,69 | 81 | | 34 | Sep/9 | 14 | 113.46 | 120.31 | 121.31(-0.14) | 120.74(0.12) | 121.93(-0.09) | 121.25 | 0.9 | | 20 | 17(-1.8) | 10 | [-5] | [-1] | [-7] | 32 | 122 | RG | -0.5 | Wait | | (-3) | -3 | -20 | 0 | -1 | -0,82 | 81 | | 35 | Sep/9 | 13 | 113.46 | 120.31 | 121.48(-0.05) | 120.6(0.18) | 122.04(0.52) | 121.92 | 1 | | 20 | 18(-0.6) | 50 | [-2] | [24] | [1] | 45 | 225 | UR | -0.1 | SmallShort | | (-4) | 19 | -17 | 17 | 20 | 0.3,87 | 81 | | | | |
| 36 | Sep/9 | 12 | 113.46 | 120.31 | 121.54(-0.03) | 120.38(0.07) | 121.41(0.56) | 122.5 | 1.1 | | 20 | 19(-0.3) | 50 | [-1] | [24] | [16] | 49 | 255 | UR | 0.7 | SmallShort | | (-1) | 21 | 9 | 26 | 20 | 0.6,84 | 81 | | 37 | Sep/9 | 11 | 113.46 | 120.31 | 121.58(-0.07) | 120.3(0.03) | 120.73(0.57) | 122.2 | 1 | | 20 | 19(-0.9) | 50 | [-3] | [23] | [19] | 31 | 269 | UR | 0.9 | SmallShort | | (-2) | 21 | 11 | 40 | 20 | 0.4,71 | 81 | | 38 | Sep/9 | 10 | 113.46 | 120.31 | 121.66(-0.06) | 120.26(-0.04) | 120.04(0.45) | 121.84 | 1 | | 20 | 20(-0.5) | 50 | [-2] | [17] | [16] | -5 | 187 | UR | 1.1 | SmallShort | | (-3) | 17 | 7 | 29 | 20 | 0.1,43 | 81 | | 39 | Sep/9 | 9 | 113.46 | 120.31 | 121.73(-0.09) | 120.31(-0.09) | 119.5(0.29) | 121.6 | 1 | | 20 | 21(-0.4) | 50 | [-3] | [10] | [38] | -29 | 156 | UR | 1.2 | SmallShort? | | (-3) | 11 | 80 | 25 | 20 | -0.1,24 | 81 | | 40 | Sep/8 | 16 | 112.62 | 119.9 | 121.84(-0.18) | 120.42(-0.28) | 119.16(-0.15) | 118.96 | 0.7 | | 19 | 21(1.3) | 15 | [-7] | [-11] | [-2] | -88 | -93 | RG | -0.1 | Wait | | (-7) | -6 | -3 | 7 | -20 | -1.6,2 | 82 | | | | |
| 41 | Sep/8 | 15 | 112.62 | 119.9 | 122.06(-0.14) | 120.76(-0.29) | 119.34(-0.44) | 119.04 | 0.7 | | 19 | 20(1.8) | 15 | [-5] | [-21] | [1] | -93 | -220 | RG | -0.2 | Wait? | | (-7) | -16 | 8 | 7 | -20 | -1.8,2 | 82 | | 42 | Sep/8 | 14 | 112.62 | 119.9 | 122.23(-0.18) | 121.11(-0.35) | 119.87(-0.51) | 118.78 | 0.7 | | 19 | 18(2.5) | -10 | [-7] | [-26] | [-9] | -105 | -225 | DT | -0.7 | HoldShort | | (-6) | -19 | -16 | 8 | -20 | -2.2,0 | 82 | | 43 | Sep/8 | 13 | 112.62 | 119.9 | 122.45(-0.14) | 121.54(-0.28) | 120.49(-0.52) | 119.32 | 0.8 | | 19 | 16(2.2) | 0 | [-5] | [-24] | [-9] | -108 | -249 | RG | -0.9 | SmallLong | | (-6) | -19 | -10 | -5 | -20 | -2.3,0 | 82 | | 44 | Sep/8 | 12 | 112.62 | 119.9 | 122.62(-0.11) | 121.88(-0.4) | 121.12(-0.48) | 119.67 | 0.8 | | 19 | 13(2.8) | 5 | [-4] | [-25] | [-8] | -115 | -251 | RG | -1.3 | SmallLong | | (-5) | -18 | -8 | -11 | -20 | -2.6,0 | 82 | | 45 | Sep/8 | 11 | 112.62 | 119.9 | 122.76(-0.08) | 122.37(-0.29) | 121.71(-0.41) | 119.94 | 0.8 | | 19 | 11(2.6) | -5 | [-3] | [-20] | [-27] | -128 | -252 | RG | -2 | SmallLong | | (-4) | -15 | -49 | -26 | -20 | -3.1,0 | 82 | | | | |
| 46 | Sep/8 | 10 | 112.62 | 119.9 | 122.86(0.01) | 122.72(-0.09) | 122.21(-0.07) | 121.59 | 1 | | 19 | 8(-0.1) | 35 | [0] | [-3] | [-8] | -94 | -130 | DR | -0.9 | HoldShort | | (-1) | -3 | -8 | -15 | -20 | -1.9,4 | 82 | | 47 | Sep/8 | 9 | 112.62 | 119.9 | 122.85(0.02) | 122.83(-0.2) | 122.3(-0.23) | 121.84 | 1.1 | | 19 | 8(-0.7) | 25 | [1] | [-10] | [-12] | -83 | -158 | DR | -0.7 | HoldShort? | | (0) | -9 | -22 | -16 | -20 | -1.5,5 | 82 | | 48 | Sep/7 | 15 | 111.96 | 119.53 | 122.82(0.04) | 123.07(-0.06) | 122.58(-0.05) | 122.59 | 1.2 | | 20 | 9(-0.8) | 50 | [2] | [0] | [-3] | -50 | -75 | DR | 0 | OpenShort? | | (3) | -2 | 5 | -17 | -16 | -0.3,8 | 91 | | 49 | Sep/7 | 14 | 111.96 | 119.53 | 122.77(0.04) | 123.15(-0.09) | 122.64(-0.33) | 122.43 | 1.2 | | 20 | 10(-0.4) | 45 | [2] | [-10] | [-5] | -48 | -157 | DR | -0.3 | OpenShort | | (1) | -12 | 0 | -16 | -20 | -0.4,12 | 91 | | 50 | Sep/7 | 13 | 111.96 | 119.53 | 122.72(0.05) | 123.26(-0.08) | 123.04(-0.16) | 122.43 | 1.2 | | 20 | 10(-0.8) | 50 | [2] | [-4] | [-5] | -34 | -114 | DR | -0.7 | OpenShort | | (1) | -6 | -3 | -11 | -20 | -0.3,24 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|