|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.3000 One month high (close): $31.4500
MGNI Daily Change: -1.63% Daily StdDev 3.95% MGNI EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $29.51(-1.63%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 28.99 | 29.99 | 29.68(0.17) | 29.86(-0.2) | 29.94(-0.53) | 29.34 | 0.2 | | 9 | 28(-3) | 25 | [4] | [-15] | [-26] | -21 | -435 | DR | -1.2 | OpenShort? | | (3) | -13 | -50 | -25 | -20 | -0.7,47 | 54 | Sample size 22 Avg positive next hour return: 0.39%(59%) Avg negative next hour return: -0.75%(41%)
Daily Trend: %
Up Forces: 29.68(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 28.99(daily_ema_20 -1.19%)
Resistance Levels: 29.86(hourly_sma_10 1.77%) 29.99(weak_daily_ema_10 2.22%)
|
| | | 2 | Sep/15 | 15 | 28.78 | 30.06 | 29.63(0.24) | 29.92(-0.03) | 30.1(0.03) | 29.97 | 0.6 | | 10 | 31(0.8) | 50 | [6] | [3] | [-1] | 30 | -139 | CR | -0.2 | HoldShort? | | (6) | 1 | 2 | -15 | 13 | 0.6,65 | 61 | | 3 | Sep/15 | 14 | 28.78 | 30.06 | 29.56(-0.03) | 29.93(-0.03) | 30.09(0.33) | 29.95 | 0.6 | | 10 | 30(-0.4) | 40 | [-1] | [9] | [-1] | 44 | 252 | RG | -0.2 | Wait | | (6) | 8 | 0 | -4 | 0 | 0.6,79 | 61 | | 4 | Sep/15 | 13 | 28.78 | 30.06 | 29.57(-0.03) | 29.93(0) | 29.99(0.37) | 29.95 | 0.6 | | 10 | 31(-0.4) | 30 | [-1] | [10] | [-8] | 55 | 265 | RG | -0.1 | Wait | | (-1) | 9 | -34 | 10 | 17 | 0.6,90 | 61 | | 5 | Sep/15 | 12 | 28.78 | 30.06 | 29.57(0) | 29.94(0.03) | 29.88(0.37) | 30.39 | 0.8 | | 10 | 31(0.4) | 50 | [0] | [11] | [14] | 76 | 371 | UR | 0.8 | SmallShort | | (1) | 9 | 9 | 24 | 20 | 1.3,93 | 61 | | | | |
| 6 | Sep/15 | 11 | 28.78 | 30.06 | 29.57(0) | 29.93(0.44) | 29.77(0.13) | 30.27 | 0.7 | | 10 | 31(-0.1) | 50 | [0] | [10] | [11] | 55 | 264 | UR | 0.8 | SmallShort | | (0) | 3 | 30 | 12 | -10 | 1.1,77 | 61 | | 7 | Sep/15 | 10 | 28.78 | 30.06 | 29.58(-0.03) | 29.8(0.34) | 29.73(-0.1) | 29.89 | 0.6 | | 10 | 31(-0.8) | 50 | [-1] | [3] | [8] | 25 | 108 | UR | 0.3 | SmallShort | | (-2) | -3 | 38 | -6 | -20 | 0.5,62 | 61 | | 8 | Sep/15 | 9 | 28.78 | 30.06 | 29.59(-0.13) | 29.7(0.1) | 29.76(-0.43) | 29.42 | 0.3 | | 10 | 31(-0.3) | 10 | [-3] | [-9] | [-11] | 5 | -35 | RG | -0.5 | Wait? | | (-4) | -11 | -5 | -16 | -20 | -0.3,62 | 61 | | 9 | Sep/14 | 15 | 28.6 | 29.96 | 29.63(-0.13) | 29.67(0.17) | 29.89(-0.43) | 29.48 | 0.4 | | 9 | 32(-0.1) | -10 | [-3] | [-9] | [-18] | 19 | -24 | DT | -0.6 | OpenShort? | | (-2) | -11 | -31 | -11 | -20 | -0.2,74 | 58 | | 10 | Sep/14 | 14 | 28.6 | 29.96 | 29.67(-0.03) | 29.62(0.44) | 30.02(-0.17) | 29.87 | 0.6 | | 9 | 32(-0.3) | 35 | [-1] | [2] | [-8] | 43 | 57 | RG | -0.2 | Wait | | (-2) | -4 | -14 | -3 | -20 | 0.3,85 | 58 | | | | |
| 11 | Sep/14 | 13 | 28.6 | 29.96 | 29.67(0) | 29.49(0.48) | 30.07(0.7) | 30.05 | 0.7 | | 9 | 32(0) | 50 | [0] | [25] | [3] | 52 | 306 | UR | -0 | SmallShort | | (-1) | 18 | -3 | 6 | 20 | 0.6,87 | 58 | | 12 | Sep/14 | 12 | 28.6 | 29.96 | 29.68(0.03) | 29.35(0.55) | 29.86(0.78) | 30.09 | 0.7 | | 9 | 32(0.2) | 50 | [1] | [28] | [8] | 51 | 313 | UT | 0.3 | OpenLong | | (1) | 20 | 7 | 11 | 20 | 0.6,86 | 58 | | 13 | Sep/14 | 11 | 28.6 | 29.96 | 29.68(0) | 29.19(-0.03) | 29.63(0.65) | 30 | 0.7 | | 9 | 32(0.1) | 50 | [0] | [17] | [20] | 52 | 283 | UR | 0.6 | SmallShort | | (0) | 17 | -2 | 35 | 20 | 0.5,89 | 58 | | 14 | Sep/14 | 10 | 28.6 | 29.96 | 29.67(-0.03) | 29.2(-0.17) | 29.44(0.48) | 30.03 | 0.7 | | 9 | 32(-0.8) | 50 | [-1] | [11] | [16] | 34 | 284 | UR | 0.9 | SmallShort | | (1) | 12 | -16 | 28 | 20 | 0.6,69 | 58 | | 15 | Sep/14 | 9 | 28.6 | 29.96 | 29.68(0.07) | 29.25(0.07) | 29.3(1.31) | 30.23 | 0.8 | | 9 | 33(1.3) | 50 | [2] | [35] | [60] | 19 | 464 | UT | 1.4 | OpenLong? | | (1) | 33 | 105 | 25 | 20 | 0.8,49 | 58 | | | | |
| 16 | Sep/13 | 15 | 28.51 | 29.87 | 29.66(-0.03) | 29.23(-0.44) | 28.92(0.28) | 28.95 | 0.2 | | 7 | 31(0.6) | 50 | [-1] | [1] | [3] | -52 | -130 | UR | 0 | SmallShort? | | (-4) | 7 | -2 | 5 | 20 | -1.1,26 | 63 | | 17 | Sep/13 | 14 | 28.51 | 29.87 | 29.66(0) | 29.36(-0.41) | 28.84(0.31) | 28.98 | 0.2 | | 7 | 31(0) | 50 | [0] | [2] | [0] | -51 | -146 | UT | 0.2 | OpenLong | | (-2) | 8 | -4 | 13 | -7 | -1.1,27 | 63 | | 18 | Sep/13 | 13 | 28.51 | 29.87 | 29.66(0) | 29.48(-0.37) | 28.75(-0.69) | 29.03 | 0.3 | | 7 | 31(0) | 30 | [0] | [-23] | [-1] | -55 | -406 | DR | 0.4 | OpenShort | | (0) | -17 | 5 | 5 | -20 | -1,20 | 63 | | 19 | Sep/13 | 12 | 28.51 | 29.87 | 29.67(-0.07) | 29.59(-0.44) | 28.95(-0.92) | 28.97 | 0.2 | | 7 | 31(0.9) | 20 | [-2] | [-30] | [4] | -67 | -409 | RG | 0 | Wait | | (0) | -23 | 27 | -6 | -20 | -1.1,11 | 63 | | 20 | Sep/13 | 11 | 28.51 | 29.87 | 29.69(-0.07) | 29.72(-0.5) | 29.22(-1.02) | 28.65 | 0.1 | | 7 | 30(1.1) | -10 | [-2] | [-33] | [-18] | -90 | -548 | DT | -0.9 | OpenShort | | (-3) | -26 | 8 | -50 | -20 | -1.7,3 | 63 | | | | |
| 21 | Sep/13 | 10 | 28.51 | 29.87 | 29.71(-0.13) | 29.87(-0.53) | 29.52(-1.3) | 28.56 | 0 | | 7 | 29(3.4) | -5 | [-3] | [-41] | [-23] | -71 | -597 | RG | -1.6 | SmallLong | | (-2) | -33 | 3 | -48 | -20 | -2,29 | 63 | | 22 | Sep/13 | 9 | 28.51 | 29.87 | 29.75(-0.07) | 30.03(-0.43) | 29.91(-1.03) | 28.53 | 0 | | 7 | 25(1.9) | 5 | [-2] | [-32] | [-67] | -49 | -609 | RG | -2.7 | SmallLong? | | (-2) | -26 | -124 | -43 | -20 | -2.4,61 | 63 | | 23 | Sep/10 | 15 | 28.51 | 29.98 | 29.77(0.07) | 30.16(0.07) | 29.91(0) | 30.1 | 0.8 | | 8 | 23(0.3) | 40 | [2] | [2] | [-6] | 61 | 34 | CR | -0.3 | HoldShort? | | (4) | 0 | -10 | -3 | -20 | 0.7,93 | 73 | | 24 | Sep/10 | 14 | 28.51 | 29.98 | 29.75(0.03) | 30.14(0.1) | 30.22(-0.03) | 30.23 | 0.8 | | 8 | 23(0.2) | 30 | [1] | [1] | [-0] | 73 | 118 | UT | 0 | OpenLong | | (2) | -1 | -4 | 2 | 7 | 1,98 | 73 | | 25 | Sep/10 | 13 | 28.51 | 29.98 | 29.74(-0.07) | 30.11(0.07) | 30.23(0.03) | 30.28 | 0.9 | | 8 | 23(-1.3) | 25 | [-2] | [2] | [3] | 79 | 265 | UR | 0.1 | SmallShort | | (1) | 1 | 2 | 9 | 10 | 1.2,99 | 73 | | | | |
| 26 | Sep/10 | 12 | 28.51 | 29.98 | 29.76(-0.07) | 30.09(0.33) | 30.22(0.23) | 30.26 | 0.9 | | 8 | 24(-1.1) | 30 | [-2] | [10] | [0] | 70 | 309 | RG | 0.1 | Wait | | (-2) | 6 | 2 | 8 | -20 | 1,95 | 73 | | 27 | Sep/10 | 11 | 28.51 | 29.98 | 29.78(-0.07) | 29.99(0.4) | 30.15(0.17) | 30.24 | 0.8 | | 8 | 25(-1.4) | 30 | [-2] | [9] | [2] | 68 | 272 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 11 | -20 | 0.9,95 | 73 | | 28 | Sep/10 | 10 | 28.51 | 29.98 | 29.8(-0.1) | 29.87(0.4) | 30.1(0.2) | 30.12 | 0.8 | | 8 | 27(-1.9) | 30 | [-3] | [10] | [-3] | 52 | 271 | RG | 0 | Wait | | (-2) | 5 | -12 | 16 | -20 | 0.6,87 | 73 | | 29 | Sep/10 | 9 | 28.51 | 29.98 | 29.83(-0.13) | 29.75(0.3) | 30.04(0.13) | 30.27 | 0.9 | | 8 | 29(-1.8) | 30 | [-3] | [7] | [9] | 47 | 323 | UR | 0.4 | SmallShort? | | (-2) | 3 | 6 | 16 | 20 | 0.8,77 | 73 | | 30 | Sep/9 | 15 | 28.55 | 29.88 | 29.87(-0.2) | 29.66(0.37) | 30(0.17) | 30.19 | 0.8 | | 7 | 30(-3.6) | 35 | [-5] | [9] | [13] | 34 | 372 | UR | 0.3 | SmallShort? | | (-3) | 4 | 19 | 14 | 20 | 0.5,71 | 75 | | | | |
| 31 | Sep/9 | 14 | 28.55 | 29.88 | 29.93(-0.37) | 29.55(0.27) | 29.95(0.4) | 29.95 | 0.7 | | 7 | 34(-6.9) | 0 | [-9] | [12] | [3] | 3 | 512 | UR | 0 | SmallShort | | (-7) | 10 | -1 | 8 | 20 | 0,53 | 75 | | 32 | Sep/9 | 13 | 28.55 | 29.88 | 30.04(-0.23) | 29.47(0.27) | 29.83(0.67) | 29.96 | 0.7 | | 7 | 41(-2) | 35 | [-6] | [20] | [9] | -1 | 396 | UR | 0.1 | SmallShort | | (-9) | 17 | 5 | 12 | 20 | -0.1,52 | 75 | | 33 | Sep/9 | 12 | 28.55 | 29.88 | 30.11(-0.23) | 29.39(0.1) | 29.63(0.54) | 29.89 | 0.6 | | 7 | 43(-1.4) | 30 | [-6] | [15] | [8] | -8 | 318 | UR | 0.3 | SmallShort | | (-6) | 14 | -8 | 20 | 20 | -0.2,47 | 75 | | 34 | Sep/9 | 11 | 28.55 | 29.88 | 30.18(-0.23) | 29.36(-0.03) | 29.47(0.48) | 29.99 | 0.7 | | 7 | 44(-1.6) | 40 | [-6] | [11] | [17] | -22 | 316 | UR | 0.6 | SmallShort | | (-5) | 12 | 1 | 20 | 20 | -0.2,33 | 75 | | 35 | Sep/9 | 10 | 28.55 | 29.88 | 30.25(-0.26) | 29.37(-0.31) | 29.33(0.45) | 29.98 | 0.7 | | 7 | 46(-0.7) | 50 | [-7] | [7] | [35] | -38 | 311 | UR | 0.7 | SmallShort | | (-6) | 11 | 53 | 17 | 20 | -0.3,20 | 75 | | | | |
| 36 | Sep/9 | 9 | 28.55 | 29.88 | 30.33(-0.26) | 29.46(-0.37) | 29.2(0.31) | 29.32 | 0.4 | | 7 | 47(-0.1) | 40 | [-7] | [2] | [15] | -69 | 33 | UR | 0.1 | SmallShort? | | (-9) | 8 | 26 | 6 | 20 | -1,6 | 75 | | 37 | Sep/8 | 16 | 28.62 | 29.66 | 30.41(-0.46) | 29.57(-0.57) | 29.11(-0.14) | 29 | 0.2 | | 4 | 47(3.8) | -25 | [-12] | [-14] | [-2] | -83 | -8 | DT | -0.1 | OpenShort | | (-9) | -4 | -4 | 5 | -17 | -1.4,2 | 68 | | 38 | Sep/8 | 15 | 28.62 | 29.66 | 30.55(-0.36) | 29.74(-0.57) | 29.15(-0.38) | 29.05 | 0.2 | | 4 | 43(2) | -35 | [-9] | [-19] | [-7] | -88 | -207 | DT | -0.1 | OpenShort? | | (-10) | -10 | -19 | 6 | -20 | -1.6,2 | 68 | | 39 | Sep/8 | 14 | 28.62 | 29.66 | 30.66(-0.29) | 29.91(-0.53) | 29.26(-0.54) | 29.28 | 0.3 | | 4 | 41(2.3) | -10 | [-7] | [-22] | [3] | -86 | -281 | DP | 0 | OpenShort | | (-9) | -14 | 13 | 11 | -20 | -1.5,2 | 68 | | 40 | Sep/8 | 13 | 28.62 | 29.66 | 30.75(-0.32) | 30.07(-0.82) | 29.42(-1.04) | 29.12 | 0.2 | | 4 | 39(3.8) | -45 | [-8] | [-39] | [-4] | -98 | -467 | DT | -0.3 | OpenShort | | (-8) | -26 | 2 | 7 | -20 | -1.9,0 | 68 | | | | |
| 41 | Sep/8 | 12 | 28.62 | 29.66 | 30.85(-0.39) | 30.32(-1.01) | 29.73(-1.03) | 29.09 | 0.2 | | 4 | 35(4.5) | -50 | [-10] | [-42] | [-7] | -105 | -427 | DT | -0.8 | HoldShort | | (-9) | -26 | -6 | 2 | -20 | -2.2,0 | 68 | | 42 | Sep/8 | 11 | 28.62 | 29.66 | 30.97(-0.32) | 30.63(-0.68) | 30.04(-1.02) | 29.16 | 0.2 | | 4 | 30(6.5) | -50 | [-8] | [-37] | [-30] | -118 | -512 | DT | -1.3 | HoldShort | | (-9) | -26 | -38 | -10 | -20 | -2.7,0 | 68 | | 43 | Sep/8 | 10 | 28.62 | 29.66 | 31.07(-0.22) | 30.84(-0.55) | 30.35(-0.82) | 29.64 | 0.5 | | 4 | 24(5.1) | -35 | [-6] | [-29] | [-28] | -118 | -443 | DT | -1.3 | HoldShort | | (-6) | -21 | -37 | -11 | -20 | -2.7,0 | 68 | | 44 | Sep/8 | 9 | 28.62 | 29.66 | 31.14(-0.13) | 31.01(-0.35) | 30.6(-0.42) | 30.11 | 0.7 | | 4 | 19(2.2) | -35 | [-3] | [-16] | [-24] | -110 | -305 | DT | -1.2 | HoldShort? | | (-3) | -11 | -40 | -10 | -20 | -2.4,0 | 68 | | 45 | Sep/7 | 15 | 28.79 | 29.6 | 31.18(0.03) | 31.12(-0.22) | 30.73(-0.58) | 30.62 | 0.8 | | 5 | 17(0.6) | 15 | [1] | [-15] | [-7] | -88 | -370 | DR | -0.3 | HoldShort? | | (-1) | -15 | -1 | -12 | -20 | -1.5,0 | 67 | | | | |
| 46 | Sep/7 | 14 | 28.79 | 29.6 | 31.17(0.03) | 31.19(-0.22) | 30.91(-0.99) | 30.63 | 0.8 | | 5 | 16(-0.7) | 0 | [1] | [-26] | [-11] | -85 | -474 | DR | -0.7 | HoldShort | | (1) | -25 | -4 | -23 | -20 | -1.4,0 | 67 | | 47 | Sep/7 | 13 | 28.79 | 29.6 | 31.16(0.03) | 31.26(-0.29) | 31.22(-0.41) | 30.68 | 0.8 | | 5 | 17(-0.5) | 5 | [1] | [-12] | [-16] | -80 | -293 | DR | -1.3 | HoldShort | | (1) | -11 | -11 | -43 | -20 | -1.2,0 | 67 | | 48 | Sep/7 | 12 | 28.79 | 29.6 | 31.15(0.03) | 31.35(-0.19) | 31.35(-0.22) | 30.82 | 0.8 | | 5 | 17(-0.3) | 5 | [1] | [-6] | [-12] | -53 | -203 | DR | -1.3 | OpenShort | | (1) | -6 | -4 | -18 | -20 | -0.8,17 | 67 | | 49 | Sep/7 | 11 | 28.79 | 29.6 | 31.14(0.03) | 31.41(-0.03) | 31.42(-0.35) | 30.87 | 0.9 | | 5 | 17(-0.4) | -20 | [1] | [-7] | [-26] | -15 | -221 | DR | -1.3 | OpenShort | | (1) | -9 | -52 | -5 | -20 | -0.6,50 | 67 | | 50 | Sep/7 | 10 | 28.79 | 29.6 | 31.13(0.16) | 31.42(0.13) | 31.53(0.22) | 31.56 | 1.1 | | 5 | 18(0.5) | 25 | [4] | [10] | [-11] | 50 | 26 | CR | 0.1 | HoldShort | | (3) | 6 | -44 | 17 | 13 | 1,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|