|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $446.0900 One month high (close): $465.8000
COST Daily Change: 0.6% Daily StdDev 0.78% COST EMA_5_Trend: -0.11% 10Minute StdDev: $1.4863
Latest Price : $463.38(0.6%) | Mon. Sep 20, 2021($3.9) Fri. Sep 17, 2021($1.6) Thu. Sep 16, 2021($1.6) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($3.3) Fri. Sep 10, 2021($1.3) Thu. Sep 9, 2021($1.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 458.18 | 462.08 | 459.71(-0.02) | 460.08(0.07) | 461.34(0.08) | 461.1 | 0.6 | | 13 | 23(-2.9) | 35 | [-3] | [16] | [-1] | 68 | 75 | RG | -0.2 | Wait? | | (0) | 10 | -7 | 6 | 5 | 1.2,88 | 72 | Sample size 21 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: %
Up Forces: 462.08(daily_ema_10 0.21%)
Down Forces: 459.71(hourly_sma_20 -0.3%)
Support Levels: 460.08(hourly_sma_10 -0.22%) 458.18(daily_ema_20 -0.63%)
Resistance Levels:
|
| | | 2 | Sep/15 | 15 | 457.35 | 461.41 | 459.78(-0.04) | 459.78(0.04) | 460.98(0.08) | 461.37 | 0.7 | | 10 | 26(-5.9) | 25 | [-5] | [13] | [5] | 73 | 96 | UR | 0.3 | SmallShort? | | (-2) | 10 | 3 | 18 | 15 | 1.2,93 | 65 | | 3 | Sep/15 | 14 | 457.35 | 461.41 | 459.97(-0.06) | 459.6(0.04) | 460.59(0.15) | 461.22 | 0.7 | | 10 | 32(-9.5) | 20 | [-8] | [21] | [2] | 64 | 135 | UR | 0.4 | SmallShort | | (-6) | 19 | -12 | 27 | 16 | 0.7,96 | 65 | | 4 | Sep/15 | 13 | 457.35 | 461.41 | 460.25(-0.06) | 459.43(0.08) | 459.92(0.15) | 461.69 | 0.8 | | 10 | 42(-9.7) | 40 | [-8] | [23] | [14] | 51 | 135 | UR | 0.8 | SmallShort | | (-7) | 19 | 22 | 31 | 18 | 0.6,86 | 65 | | 5 | Sep/15 | 12 | 457.35 | 461.41 | 460.54(-0.08) | 459.06(0.03) | 459.25(0.09) | 460.81 | 0.6 | | 10 | 51(-7.3) | 35 | [-10] | [12] | [16] | 18 | 120 | UR | 0.6 | SmallShort | | (-9) | 11 | 29 | 31 | 19 | 0.1,65 | 65 | | | | |
| 6 | Sep/15 | 11 | 457.35 | 461.41 | 460.89(-0.07) | 458.94(0.01) | 458.82(0.06) | 459.67 | 0.4 | | 10 | 59(-4.2) | 30 | [-9] | [7] | [5] | -16 | 62 | UR | 0.3 | SmallShort | | (-11) | 8 | 2 | 18 | 10 | -0.4,44 | 65 | | 7 | Sep/15 | 10 | 457.35 | 461.41 | 461.23(-0.05) | 458.89(0.03) | 458.54(0.02) | 459.56 | 0.4 | | 10 | 63(-1.7) | 50 | [-6] | [4] | [18] | -43 | 19 | UR | 0.3 | SmallShort | | (-9) | 3 | 47 | 10 | 6 | -0.5,20 | 65 | | 8 | Sep/15 | 9 | 457.35 | 461.41 | 461.45(-0.08) | 458.77(-0.05) | 458.45(-0.11) | 457.74 | 0.1 | | 10 | 64(2.1) | -10 | [-10] | [-18] | [-9] | -76 | -23 | DT | -0.2 | OpenShort? | | (-9) | -14 | -23 | -2 | -9 | -1.1,2 | 65 | | 9 | Sep/14 | 15 | 456.94 | 460.95 | 461.82(-0.06) | 459.01(-0.02) | 458.96(0.02) | 458.66 | 0.3 | | 9 | 62(0.7) | 30 | [-8] | [-0] | [1] | -70 | -0 | UR | -0.1 | SmallShort? | | (-7) | 3 | 6 | -2 | -2 | -0.9,3 | 62 | | 10 | Sep/14 | 14 | 456.94 | 460.95 | 462.11(-0.08) | 459.08(-0.06) | 458.86(-0.04) | 458.43 | 0.3 | | 9 | 62(0.4) | 5 | [-10] | [-11] | [-0] | -72 | -4 | RG | -0.1 | Wait | | (-8) | -5 | -1 | 0 | 2 | -1.1,6 | 62 | | | | |
| 11 | Sep/14 | 13 | 456.94 | 460.95 | 462.48(-0.09) | 459.34(-0.1) | 459.06(-0.05) | 458.47 | 0.3 | | 9 | 61(0.2) | -10 | [-11] | [-15] | [-9] | -71 | -7 | DT | -0.2 | OpenShort | | (-9) | -6 | -33 | 5 | 7 | -1.2,9 | 62 | | 12 | Sep/14 | 12 | 456.94 | 460.95 | 462.9(-0.08) | 459.8(-0.12) | 459.28(0.05) | 459.76 | 0.5 | | 9 | 61(-0.6) | 25 | [-10] | [-3] | [6] | -64 | 30 | RG | 0.1 | Wait | | (-9) | 6 | 9 | 7 | 20 | -0.9,9 | 62 | | 13 | Sep/14 | 11 | 456.94 | 460.95 | 463.25(-0.08) | 460.33(-0.16) | 459.07(-0.01) | 459.38 | 0.4 | | 9 | 62(0.8) | 25 | [-10] | [-13] | [11] | -73 | 3 | RG | 0.1 | Wait | | (-11) | -1 | 27 | 5 | 18 | -1.1,5 | 62 | | 14 | Sep/14 | 10 | 456.94 | 460.95 | 463.64(-0.09) | 461.08(-0.21) | 459.1(-0.06) | 458.31 | 0.3 | | 9 | 61(3.9) | -15 | [-11] | [-23] | [-8] | -86 | -29 | DT | -0.2 | OpenShort | | (-12) | -8 | -28 | 6 | 2 | -1.6,4 | 62 | | 15 | Sep/14 | 9 | 456.94 | 460.95 | 464.05(-0.07) | 462.06(-0.17) | 459.38(-0.05) | 459.39 | 0.4 | | 9 | 57(2.2) | 5 | [-9] | [-19] | [1] | -84 | -38 | RG | 0 | Wait? | | (-9) | -6 | -1 | 8 | -2 | -1.5,4 | 62 | | | | |
| 16 | Sep/13 | 15 | 456.69 | 460.8 | 464.36(-0.1) | 462.84(-0.16) | 459.61(-0.16) | 459.42 | 0.5 | | 11 | 55(2.6) | 0 | [-13] | [-31] | [5] | -88 | -45 | RG | -0.1 | Wait? | | (-9) | -20 | 13 | 11 | -18 | -1.6,2 | 57 | | 17 | Sep/13 | 14 | 456.69 | 460.8 | 464.82(-0.1) | 463.57(-0.12) | 460.33(-0.28) | 458.91 | 0.4 | | 11 | 52(4.9) | -25 | [-13] | [-44] | [-7] | -103 | -97 | DT | -0.5 | HoldShort | | (-13) | -35 | -10 | 3 | -20 | -2.1,0 | 57 | | 18 | Sep/13 | 13 | 456.69 | 460.8 | 465.27(-0.06) | 464.14(-0.11) | 461.62(-0.32) | 459.31 | 0.5 | | 11 | 47(6.9) | -15 | [-8] | [-47] | [-7] | -108 | -152 | DT | -0.9 | HoldShort | | (-12) | -40 | -3 | -10 | -20 | -2.3,0 | 57 | | 19 | Sep/13 | 12 | 456.69 | 460.8 | 465.57(-0.06) | 464.63(-0.11) | 463.08(-0.36) | 459.44 | 0.5 | | 11 | 40(8.5) | -15 | [-8] | [-52] | [-24] | -120 | -163 | DT | -1.6 | HoldShort | | (-8) | -45 | -40 | -37 | -20 | -2.8,0 | 57 | | 20 | Sep/13 | 11 | 456.69 | 460.8 | 465.84(-0.04) | 465.15(-0.11) | 464.75(-0.29) | 461 | 0.8 | | 11 | 32(6.6) | 0 | [-5] | [-42] | [-27] | -111 | -135 | RG | -2.1 | SmallLong | | (-5) | -36 | -48 | -49 | -20 | -2.8,9 | 57 | | | | |
| 21 | Sep/13 | 10 | 456.69 | 460.8 | 466.02(-0.02) | 465.64(-0.09) | 466.1(-0.18) | 462.92 | 1.1 | | 11 | 25(1.6) | 15 | [-3] | [-27] | [-29] | -77 | -97 | RG | -2.3 | SmallLong | | (-2) | -23 | -59 | -46 | -20 | -2.2,28 | 57 | | 22 | Sep/13 | 9 | 456.69 | 460.8 | 466.09(0.02) | 466.08(-0.03) | 466.94(0.05) | 465.31 | 1.6 | | 11 | 24(-1.6) | 50 | [3] | [7] | [-13] | -8 | -28 | CR | -1.2 | HoldShort? | | (2) | 6 | -33 | -13 | -3 | -0.6,57 | 57 | | 23 | Sep/10 | 15 | 456.1 | 459.98 | 466.01(0.04) | 466.08(0) | 466.72(0.12) | 466.62 | 1.8 | | 14 | 25(-0.8) | 50 | [5] | [20] | [-8] | 35 | -1 | CR | -0.1 | HoldShort? | | (4) | 15 | -31 | 12 | 8 | 0.4,75 | 56 | | 24 | Sep/10 | 14 | 456.1 | 459.98 | 465.82(0.08) | 466.2(0.04) | 466.17(0.14) | 467.87 | 2 | | 14 | 26(-5.4) | 50 | [10] | [27] | [8] | 61 | -10 | UT | 1.1 | OpenLong | | (6) | 18 | 6 | 28 | 17 | 1.4,76 | 56 | | 25 | Sep/10 | 13 | 456.1 | 459.98 | 465.45(0.08) | 466.03(0.03) | 465.54(0.09) | 467.62 | 2 | | 14 | 31(-4.9) | 50 | [10] | [20] | [12] | 32 | -14 | UT | 1.1 | OpenLong | | (9) | 12 | 24 | 13 | 16 | 1.2,52 | 56 | | | | |
| 26 | Sep/10 | 12 | 456.1 | 459.98 | 465.06(0.06) | 465.87(-0.04) | 465.14(-0.01) | 466.63 | 1.8 | | 14 | 36(-3.4) | 50 | [8] | [2] | [18] | -2 | -39 | UT | 0.7 | OpenLong | | (9) | -1 | 52 | -6 | 19 | 0.7,31 | 56 | | 27 | Sep/10 | 11 | 456.1 | 459.98 | 464.76(0.03) | 466.07(-0.07) | 465.2(-0.1) | 464.56 | 1.5 | | 14 | 40(-2.1) | 50 | [4] | [-13] | [-1] | -24 | -60 | DR | -0.3 | OpenShort | | (6) | -13 | 9 | -23 | -7 | -0.1,29 | 56 | | 28 | Sep/10 | 10 | 456.1 | 459.98 | 464.6(0.03) | 466.4(-0.02) | 465.66(-0.11) | 464.2 | 1.4 | | 14 | 42(-1.3) | 45 | [4] | [-11] | [-10] | -8 | -73 | DR | -0.6 | OpenShort | | (4) | -14 | -14 | -21 | -20 | -0.2,47 | 56 | | 29 | Sep/10 | 9 | 456.1 | 459.98 | 464.47(0.03) | 466.5(-0.01) | 466.19(-0.07) | 464.74 | 1.5 | | 14 | 43(-1.5) | 45 | [4] | [-5] | [-13] | 17 | -42 | DR | -0.6 | OpenShort? | | (4) | -9 | -27 | -13 | -20 | 0.1,64 | 56 | | 30 | Sep/9 | 16 | 455.12 | 458.43 | 464.31(0.06) | 466.53(0.03) | 466.52(-0.02) | 465.8 | 1.8 | | 14 | 45(-2.3) | 50 | [8] | [5] | [-10] | 46 | -42 | CR | -0.3 | HoldShort | | (6) | -3 | -24 | -5 | -16 | 0.6,81 | 64 | | | | |
| 31 | Sep/9 | 15 | 455.12 | 458.43 | 464.02(0.07) | 466.41(0.06) | 466.61(-0.07) | 466.79 | 2 | | 14 | 47(-0.5) | 50 | [9] | [1] | [-1] | 56 | -37 | CR | 0.1 | HoldShort? | | (9) | -9 | -1 | -1 | -7 | 1,81 | 64 | | 32 | Sep/9 | 14 | 455.12 | 458.43 | 463.7(0.04) | 466.11(0.06) | 466.94(-0.04) | 466.86 | 2 | | 14 | 47(1.7) | 50 | [5] | [4] | [-2] | 57 | 15 | CR | -0 | HoldShort | | (8) | -5 | -3 | -5 | -1 | 1.1,79 | 64 | | 33 | Sep/9 | 13 | 455.12 | 458.43 | 463.51(0.04) | 465.82(0.08) | 467.14(0.07) | 466.98 | 2 | | 14 | 46(2.1) | 50 | [5] | [19] | [4] | 60 | 45 | UT | -0.1 | OpenLong | | (6) | 9 | 21 | -16 | 0 | 1.3,77 | 64 | | 34 | Sep/9 | 12 | 455.12 | 458.43 | 463.32(0.03) | 465.43(0.12) | 466.8(0.05) | 466.16 | 1.9 | | 14 | 44(1.4) | 50 | [4] | [19] | [-5] | 60 | 41 | CR | -0.3 | HoldShort | | (4) | 6 | -1 | -19 | -14 | 1.1,82 | 64 | | 35 | Sep/9 | 11 | 455.12 | 458.43 | 463.17(0.04) | 464.88(0.13) | 466.55(0.06) | 466.21 | 1.9 | | 14 | 42(0.8) | 50 | [5] | [21] | [-21] | 71 | 42 | CR | -0.1 | HoldShort | | (5) | 8 | -56 | -9 | -8 | 1.2,91 | 64 | | | | |
| 36 | Sep/9 | 10 | 455.12 | 458.43 | 462.97(0.08) | 464.28(0.19) | 466.27(0.23) | 468.44 | 2.3 | | 14 | 41(7.7) | 50 | [10] | [48] | [8] | 108 | 95 | UT | 0.9 | HoldLong | | (9) | 30 | 14 | 5 | 20 | 2.3,100 | 64 | | 37 | Sep/9 | 9 | 455.12 | 458.43 | 462.59(0.06) | 463.41(0.13) | 465.2(0.15) | 467.9 | 2.2 | | 14 | 34(6) | 50 | [8] | [33] | [25] | 118 | 85 | UT | 1.4 | HoldLong? | | (8) | 19 | 64 | 7 | 20 | 2.7,100 | 64 | | 38 | Sep/8 | 15 | 454.03 | 456.96 | 462.31(0.05) | 462.79(0.08) | 464.5(0.1) | 465.34 | 2 | | 13 | 28(1.3) | 50 | [6] | [23] | [7] | 98 | 42 | UT | 0.5 | OpenLong? | | (5) | 13 | 14 | 2 | 20 | 1.9,100 | 71 | | 39 | Sep/8 | 14 | 454.03 | 456.96 | 462.06(0.05) | 462.43(0.08) | 464.05(0.18) | 464.8 | 1.9 | | 13 | 26(1.5) | 50 | [6] | [34] | [5] | 94 | 55 | UT | 0.5 | OpenLong | | (6) | 23 | 7 | 8 | 20 | 1.8,99 | 71 | | 40 | Sep/8 | 13 | 454.03 | 456.96 | 461.83(0.06) | 462.08(0.09) | 463.2(0.19) | 464.53 | 1.9 | | 13 | 25(0.3) | 50 | [8] | [36] | [10] | 97 | 46 | UT | 0.9 | HoldLong | | (6) | 24 | 16 | 23 | 14 | 1.9,99 | 71 | | | | |
| 41 | Sep/8 | 12 | 454.03 | 456.96 | 461.57(0.05) | 461.65(0.07) | 462.3(0.14) | 463.88 | 1.7 | | 13 | 25(-0.1) | 50 | [6] | [28] | [8] | 91 | 34 | UT | 1.1 | HoldLong | | (6) | 18 | -2 | 44 | 18 | 1.7,98 | 71 | | 42 | Sep/8 | 11 | 454.03 | 456.96 | 461.33(0.05) | 461.31(0.03) | 461.65(0.13) | 463.98 | 1.8 | | 13 | 25(2.4) | 50 | [6] | [24] | [16] | 69 | 41 | UT | 1.7 | OpenLong | | (6) | 17 | 21 | 38 | 20 | 1.9,71 | 71 | | 43 | Sep/8 | 10 | 454.03 | 456.96 | 461.1(0.03) | 461.31(0) | 461.03(0.07) | 463.13 | 1.6 | | 13 | 22(0.9) | 50 | [4] | [14] | [27] | 28 | 26 | UT | 1.7 | OpenLong | | (5) | 9 | 65 | 15 | 20 | 1.6,38 | 71 | | 44 | Sep/8 | 9 | 454.03 | 456.96 | 461.1(-0) | 461.16(-0.07) | 460.69(-0.07) | 460.57 | 1.2 | | 13 | 21(0.3) | 45 | [0] | [-10] | [3] | -41 | -30 | RG | -0.1 | Wait? | | (0) | -9 | 16 | -18 | 2 | -0.3,17 | 71 | | 45 | Sep/7 | 15 | 452.87 | 455.51 | 461.1(-0) | 461.47(-0.04) | 460.69(-0) | 459.91 | 1.3 | | 10 | 21(-0.5) | 50 | [0] | [-1] | [-9] | -44 | -20 | DR | -0.9 | OpenShort? | | (0) | 0 | -15 | -18 | -15 | -0.9,29 | 57 | | | | |
| 46 | Sep/7 | 14 | 452.87 | 455.51 | 461(0.05) | 461.66(-0.02) | 461(0.01) | 460.52 | 1.4 | | 10 | 22(-7.6) | 50 | [6] | [3] | [-9] | -16 | -62 | CR | -0.4 | HoldShort | | (0) | 1 | -20 | -6 | -11 | -0.4,44 | 57 | | 47 | Sep/7 | 13 | 452.87 | 455.51 | 460.77(0.05) | 461.77(-0.01) | 460.95(-0.08) | 461.3 | 1.5 | | 10 | 29(-4.8) | 50 | [6] | [-8] | [-3] | 14 | -67 | DR | 0.2 | OpenShort | | (7) | -10 | -10 | 4 | -5 | 0.3,56 | 57 | | 48 | Sep/7 | 12 | 452.87 | 455.51 | 460.53(0.07) | 461.82(0.03) | 461.32(-0.07) | 461.71 | 1.6 | | 10 | 34(-5.1) | 50 | [9] | [-3] | [3] | 11 | -67 | RG | 0.2 | Wait | | (7) | -9 | 8 | 4 | -7 | 0.6,46 | 57 | | 49 | Sep/7 | 11 | 452.87 | 455.51 | 460.21(0.08) | 461.7(0.03) | 461.63(-0.06) | 461.41 | 1.5 | | 10 | 39(-6) | 50 | [10] | [-1] | [11] | 1 | -75 | RG | -0.1 | Wait | | (8) | -8 | 35 | 0 | -10 | 0.6,36 | 57 | | 50 | Sep/7 | 10 | 452.87 | 455.51 | 459.85(0.06) | 461.55(0.01) | 461.9(-0.1) | 460.01 | 1.3 | | 10 | 45(-5.5) | 50 | [8] | [-8] | [-5] | 3 | -94 | DR | -0.8 | OpenShort | | (8) | -13 | -10 | 1 | -20 | 0.1,50 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|