Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $143.4800      One month high (close): $162.2050

MCHP Daily Change: 1.2%   Daily StdDev 1.65%   MCHP EMA_5_Trend: 1.01%   10Minute StdDev: $0

Latest Price :  $162.21(1.2%)

Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.17%(42%)   Avg negative next hour return: -0.23%(58%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1516   154.73  157.73  160.64(0.11)  161.03(0.07)  161.5(0.16) 162.211.3    1516(0)50[7][16][12]8227UT0.8HoldLong    (6)10248201.8,8774



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 161.03(hourly_sma_10 -0.73%)   160.64(hourly_sma_20 -0.97%)   157.73(daily_ema_10 -2.76%)   154.73(daily_ema_20 -4.61%)   
Resistance Levels: 


 
2Sep/1515   154.73  157.73  160.47(0.05)  160.92(-0.01)  161.25(0.11) 161.541.2    1516(0.3)50[3][10][7]6748UT0.3OpenLong?    (5)7123201.2,8774
3Sep/1514   154.73  157.73  160.39(0.09)  160.92(0)  161.08(0.12) 161.221.2    1516(-1.4)50[6][11][2]57-13UT0.2OpenLong    (2)716110.9,8474
4Sep/1513   154.73  157.73  160.25(0.06)  160.94(0.08)  160.88(0.12) 161.21.2    1517(0.3)50[4][13][-0]5829UT0.3OpenLong    (5)7-512-31,8374
5Sep/1512   154.73  157.73  160.16(0.04)  160.81(-0.02)  160.68(0.07) 161.351.2    1517(0.6)50[2][7][8]5946UT0.7OpenLong    (4)41213201.3,7674
 


6Sep/1511   154.73  157.73  160.1(0.04)  160.84(0.09)  160.56(-0.02) 161.031.1    1516(0.4)50[2][5][6]3814UT0.5OpenLong    (2)-1173-81,6374
7Sep/1510   154.73  157.73  160.04(0.08)  160.7(0.11)  160.6(-0.11) 160.561    1516(-1)50[5][0][-1]21-81DR-0OpenShort    (1)-711-13-200.6,5674
8Sep/159   154.73  157.73  159.92(0.04)  160.53(0.05)  160.78(-0.14) 160.271    1517(-0.7)50[2][-4][-5]20-56DR-0.5OpenShort?    (4)-91-19-200.4,6074
9Sep/1415   153.91  157.25  159.85(0.03)  160.45(0.01)  161(0.01) 160.251.1    1218(-0.1)45[2][2][-9]301CR-0.8HoldShort?    (3)1-16-14-110.4,7076
10Sep/1414   153.91  157.25  159.81(0.15)  160.43(0.11)  160.98(-0.09) 160.681.2    1218(-4.4)50[9][1][-8]59-129CR-0.3HoldShort    (3)-6-21-2-110.9,8676
 


11Sep/1413   153.91  157.25  159.57(0.17)  160.26(0.14)  161.12(0.19) 161.241.3    1222(-3.7)50[10][19][-2]78-26CR0.1OpenShort    (9)12-149111.4,9376
12Sep/1412   153.91  157.25  159.3(0.2)  160.03(0.13)  160.81(0.34) 161.631.4    1226(-2.2)50[12][29][8]7131UT0.6OpenLong    (11)2115-3201.6,8176
13Sep/1411   153.91  157.25  158.98(0.16)  159.83(0.18)  160.26(0.24) 161.231.3    1228(-0.9)50[10][23][18]6636UT0.6OpenLong    (12)15466201.4,8176
14Sep/1410   153.91  157.25  158.72(0.13)  159.55(0.01)  159.88(-0.04) 159.981.1    1229(-2.4)50[8][1][-17]50-64CR0.1HoldShort    (8)-2-560140.8,8076
15Sep/149   153.91  157.25  158.52(0.23)  159.54(0.12)  159.94(0.35) 161.521.4    1231(0.1)50[14][29][30]8144UT0.9HoldLong?    (12)21708201.7,8876
 


16Sep/1315   153.4  157.09  158.16(0.16)  159.35(-0.02)  159.38(0.08) 159.621.1    1331(-3.9)50[10][8][7]47-55UT0.1OpenLong?    (9)521-6130.8,7777
17Sep/1314   153.4  157.09  157.91(0.15)  159.38(0.04)  159.25(-0.1) 159.041    1335(-2.3)50[9][-2][-6]49-110DR-0.1OpenShort    (9)-6-9-3-200.6,8477
18Sep/1313   153.4  157.09  157.68(0.17)  159.31(0.04)  159.41(0.12) 159.31.1    1337(-1.7)50[10][12][-8]56-45CR-0.1HoldShort    (9)7-221-70.8,8677
19Sep/1312   153.4  157.09  157.42(0.18)  159.25(0.04)  159.22(0.06) 159.91.2    1339(-0.5)50[11][8][11]64-10UT0.3OpenLong    (11)428-2181.2,8477
20Sep/1311   153.4  157.09  157.14(0.17)  159.18(0.2)  159.13(-0.1) 159.131.1    1340(-1)50[10][3][0]57-71UT0OpenLong    (9)-611-1-200.9,8477
 


21Sep/1310   153.4  157.09  156.87(0.15)  158.87(0.19)  159.29(-0.13) 158.851    1341(-0.8)50[9][1][-17]53-59CR-0.2HoldShort    (10)-8-36-10-200.9,8077
22Sep/139   153.4  157.09  156.63(0.16)  158.57(0.27)  159.49(0.16) 159.821.2    1341(1.4)50[10][21][16]7076UT0.1OpenLong?    (11)1053-8-21.4,8577
23Sep/1015   152.94  156.96  156.38(0.11)  158.14(0.16)  159.24(-0.03) 158.391.1    1340(-1.1)50[7][6][-17]598CR-0.4HoldShort?    (8)-2-40-13-200.9,8678
24Sep/1014   152.94  156.96  156.21(0.12)  157.88(0.24)  159.28(0.03) 159.481.3    1341(2.6)50[7][12][-6]8493CR0.1OpenShort    (9)2-22-1201.5,9678
25Sep/1013   152.94  156.96  156.03(0.15)  157.5(0.34)  159.24(0.5) 160.091.4    1338(4.8)50[9][44][7]94234UT0.4OpenLong    (8)3112-3202,9478
 


26Sep/1012   152.94  156.96  155.8(0.12)  156.96(0.34)  158.44(0.52) 159.751.3    1334(4.8)50[7][45][19]99260UT0.8OpenLong    (8)3252-13202.3,9178
27Sep/1011   152.94  156.96  155.62(0.08)  156.43(0.24)  157.62(0.36) 158.361    1329(2.2)50[5][32][-0]86190UT0.5OpenLong    (5)22-126201.8,9178
28Sep/1010   152.94  156.96  155.5(0.1)  156.05(0.34)  157.05(0.46) 158.691.1    1327(6.3)50[6][41][1]104225TP1.2OpenShort    (6)28-2119202.3,9678
29Sep/109   152.94  156.96  155.34(0.08)  155.52(0.28)  156.33(0.37) 159.261.2    1320(5.1)50[5][33][52]139264UT2.8HoldLong?    (6)2311535203.7,9678
30Sep/915   152.6  156.76  155.21(-0.01)  155.09(0.15)  155.76(0.18) 156.210.7    1415(-0.8)50[-1][17][9]68118UR0.6SmallShort?    (1)111811191.3,8578
 


31Sep/914   152.6  156.76  155.23(-0.03)  154.86(0.11)  155.48(0.16) 155.720.6    1416(-1.3)50[-2][14][8]48103UR0.3SmallShort    (-2)101415150.6,8378
32Sep/913   152.6  156.76  155.28(-0.06)  154.69(0.04)  155.23(0.12) 155.340.5    1417(-1.8)35[-4][9][-1]3494RG0.1Wait    (-3)7-2124190.1,8178
33Sep/912   152.6  156.76  155.37(-0.05)  154.63(0.06)  155.05(0.23) 155.890.7    1419(-1.6)50[-3][17][11]34140UR0.9SmallShort    (-2)14832200.5,7178
34Sep/911   152.6  156.76  155.44(-0.05)  154.53(-0.01)  154.7(0.18) 155.690.6    1421(-1.7)50[-3][12][19]3119UR0.9SmallShort    (-4)113323200.2,4878
35Sep/910   152.6  156.76  155.52(-0.07)  154.55(-0.06)  154.42(0.1) 154.820.4    1422(-0.2)45[-4][5][9]-3949UR0.4SmallShort    (-5)6151320-0.6,2678
 


36Sep/99   152.6  156.76  155.63(-0.09)  154.65(-0.1)  154.27(0.08) 154.420.4    1423(-0.7)40[-6][2][3]-6134UR0.1SmallShort?    (-5)51814-1.1,1778
37Sep/815   152.29  156.32  155.77(-0.1)  154.81(-0.1)  154.15(-0.03) 154.40.4    1323(-0.6)30[-6][-5][4]-667RG0.2Wait?    (-6)-26121-1.2,1477
38Sep/814   152.29  156.32  155.92(-0.1)  154.96(-0.12)  154.2(-0.1) 154.230.4    1324(0.7)20[-6][-10][1]-78-32RG0Wait    (-7)-6-211-5-1.4,777
39Sep/813   152.29  156.32  156.08(-0.04)  155.15(-0.11)  154.35(-0.2) 154.280.4    1323(1.2)45[-3][-15][4]-86-130RG-0.1Wait    (-6)-12154-16-1.6,477
40Sep/812   152.29  156.32  156.15(-0.06)  155.32(-0.18)  154.66(-0.26) 153.880.3    1322(2.9)20[-4][-21][-4]-103-155BT-0.7OpenLong    (-4)-16-3-1-20-2.1,077
 


41Sep/811   152.29  156.32  156.24(-0.08)  155.6(-0.19)  155.06(-0.28) 153.950.3    1319(3.1)-5[-5][-23][-15]-110-140RG-1.2SmallLong    (-4)-17-28-18-20-2.4,077
42Sep/810   152.29  156.32  156.36(-0.05)  155.89(-0.17)  155.49(-0.19) 154.670.5    1316(2.4)20[-3][-16][-7]-98-107RG-1SmallLong    (-3)-12-11-11-19-2.1,577
43Sep/89   152.29  156.32  156.44(-0.03)  156.15(-0.13)  155.79(-0.1) 154.950.5    1314(0.8)20[-2][-9][-17]-99-95RG-1.2SmallLong?    (-2)-6-38-19-19-2.2,677
44Sep/715   152.1  155.8  156.48(0.01)  156.35(-0.09)  155.94(-0.02) 155.960.8    1413(-0.5)50[1][-1][3]-56-45RG0Wait?    (-1)-111-41-0.8,1473
45Sep/714   152.1  155.8  156.48(0)  156.49(-0.08)  155.97(-0.11) 155.670.7    1413(0)30[0][-7][-9]-66-79DR-0.5OpenShort    (1)-7-15-13-20-1.2,1473
 


46Sep/713   152.1  155.8  156.46(0.01)  156.61(-0.08)  156.14(-0.09) 156.060.8    1413(-0.1)50[1][-5][-1]-42-64DR-0.1OpenShort    (1)-64-10-8-0.6,2373
47Sep/712   152.1  155.8  156.45(-0.01)  156.74(-0.1)  156.28(-0.16) 155.960.8    1413(0.1)25[-1][-10][-7]-43-62RG-0.5Wait    (0)-10-7-23-13-0.7,2573
48Sep/711   152.1  155.8  156.46(0.01)  156.9(-0.07)  156.53(-0.13) 156.150.8    1413(0)45[1][-7][-2]-28-64DR-0.6OpenShort    (1)-84-9-18-0.5,3573
49Sep/710   152.1  155.8  156.45(-0.02)  157.01(0.01)  156.74(-0.21) 156.060.8    1413(0)20[-1][-10][-9]-13-54RG-1SmallLong    (-1)-13-15-4-20-0.6,5273
50Sep/79   152.1  155.8  156.48(0.03)  157(0.07)  157.07(-0.01) 156.460.9    1413(-0.3)50[2][5][-6]25-34CR-0.9HoldShort?    (1)-1-138-20-0,7573
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA