Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $365.1500      One month high (close): $505.9750

MDB Daily Change: 0.25%   Daily StdDev 3.8%   MDB EMA_5_Trend: 1.32%   10Minute StdDev: $9.2742

Latest Price :  $503.56(0.25%)

Fri. Sep 17, 2021($2.2)   Thu. Sep 16, 2021($3.6)   Wed. Sep 15, 2021($3.6)   Tue. Sep 14, 2021($9.7)   Mon. Sep 13, 2021($6.1)   Fri. Sep 10, 2021($9.4)   Thu. Sep 9, 2021($3.2)   Wed. Sep 8, 2021($13.1)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.32%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.4%(46%)   Avg negative next hour return: -0.47%(54%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1515   430.44  473.23  495.47(0.31)  501.34(0.06)  500.91(0.17) 504.611.4    2715(-1.7)50[8][15][4]74-22UT0.5OpenLong?    (9)5-09201.2,9479



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 501.34(hourly_sma_10 -0.65%)   495.47(hourly_sma_20 -1.81%)   473.23(daily_ema_10 -6.22%)   430.44(daily_ema_20 -14.7%)   
Resistance Levels: 


 
2Sep/1514   430.44  473.23  493.95(0.3)  501.03(0.14)  500.08(0.21) 504.641.4    2716(-1)50[8][17][14]6536UT0.5OpenLong    (11)6356201.2,8579
3Sep/1513   430.44  473.23  492.49(0.12)  500.32(0.13)  499.04(-0.1) 499.671.3    2717(0.2)50[3][8][0]4639UT0.1OpenLong    (9)-313-8-200.8,7679
4Sep/1512   430.44  473.23  491.91(0.06)  499.67(0.03)  499.52(-0.23) 497.871.3    2717(0.2)50[2][3][-3]4732CR-0.2HoldShort    (4)-64-8-200.7,7979
5Sep/1511   430.44  473.23  491.6(0.06)  499.5(0.25)  500.65(-0.22) 497.31.3    2717(0.2)35[2][6][-17]4832CR-0.4HoldShort    (2)-6-27-12-200.6,8379
 


6Sep/1510   430.44  473.23  491.3(0.06)  498.24(0.31)  501.74(-0.06) 501.111.3    2717(0.4)50[2][11][1]70143UT-0.1OpenLong    (4)-212-7-201.1,9279
7Sep/159   430.44  473.23  490.99(0.05)  496.68(0.28)  502.05(0.09) 499.481.3    2716(0.4)50[1][14][-9]70150CR-0.3HoldShort?    (2)2-19-9-161,9579
8Sep/1415   423.41  462.4  490.73(0.13)  495.29(0.31)  501.6(0.36) 502.221.5    2616(0.4)50[3][22][0]84202UT0.1HoldLong?    (3)10-6-3201.4,9980
9Sep/1414   423.41  462.4  490.09(0.18)  493.75(0.4)  499.82(0.31) 503.051.6    2616(1.1)50[5][22][4]90183UT0.4OpenLong    (5)801201.6,10080
10Sep/1413   423.41  462.4  489.23(0.29)  491.78(0.45)  498.28(0.72) 503.031.6    2615(0)50[8][35][9]98198UT0.6HoldLong    (6)19613201.9,10080
 


11Sep/1412   423.41  462.4  487.8(0.28)  489.58(0.56)  494.7(0.7) 502.131.5    2615(0.6)50[7][35][17]94210UT1HoldLong    (11)183211201.9,9680
12Sep/1411   423.41  462.4  486.45(0.23)  486.85(0.45)  491.27(0.47) 497.611.5    2614(0.1)50[6][28][19]86145UT0.9HoldLong    (9)123124201.6,9680
13Sep/1410   423.41  462.4  485.32(0.2)  484.66(0.13)  488.98(0.32) 493.291.4    2614(0)50[5][19][5]5869UT0.6OpenLong    (7)8-1715201.1,8080
14Sep/149   423.41  462.4  484.35(0.25)  484.01(0.06)  487.41(0.44) 495.651.4    2614(-0.5)50[7][22][40]60125UT1.2OpenLong?    (8)127714201.6,7080
15Sep/1316   416.49  452.08  483.14(0.11)  483.7(-0.14)  485.28(0.16) 4851.4    2314(-1.3)50[3][10][4]14-14UT-0OpenLong    (6)40-1200.3,5680
 


16Sep/1315   416.49  452.08  482.59(0.15)  484.38(-0.19)  484.5(0.43) 484.981.4    2316(-0.8)50[4][16][2]1419UT0.1OpenLong?    (4)11-76200.3,5680
17Sep/1314   416.49  452.08  481.86(0.15)  485.29(-0.18)  482.41(0.43) 486.021.4    2316(-0.5)50[4][17][4]1759UT0.5OpenLong    (6)11-514200.5,5480
18Sep/1313   416.49  452.08  481.13(0.14)  486.18(-0.04)  480.35(-0.03) 486.771.4    2317(-0.1)50[4][6][12]189UT0.8OpenLong    (6)-12315190.7,5080
19Sep/1312   416.49  452.08  480.45(0.08)  486.38(-0.07)  480.49(-0.35) 483.631.4    2317(-0.1)50[2][-3][4]-4-55RG0.4Wait    (4)-920-0-200.4,3680
20Sep/1311   416.49  452.08  480.07(0.1)  486.7(0.16)  482.17(-0.39) 480.941.3    2317(-0.4)50[3][-1][2]-24-128RG-0.1Wait    (2)-1045-27-200.1,2480
 


21Sep/1310   416.49  452.08  479.6(0.01)  485.92(-0.02)  484.07(-0.82) 474.81.2    2318(0)5[0][-15][-20]-27-262DR-1.1OpenShort    (1)-22-6-34-20-0.6,3880
22Sep/139   416.49  452.08  479.55(-0.06)  485.92(0)  488.08(-0.8) 475.561.2    2318(0.1)-10[-2][-15][-47]-3-185DT-1.5OpenShort?    (1)-21-90-29-20-0.5,6080
23Sep/1015   410.83  443.32  479.86(0.07)  486(0.27)  492.04(-0.05) 488.111.7    2317(-0.4)50[2][10][-11]57110CR-0.5HoldShort?    (3)-1-23-12-201,8281
24Sep/1014   410.83  443.32  479.54(0.02)  484.7(0.45)  492.27(0.23) 491.241.7    2318(0.3)50[1][20][-2]75268CR-0.1HoldShort    (4)6-2-721.4,9081
25Sep/1013   410.83  443.32  479.43(-0.04)  482.54(0.35)  491.14(0.66) 491.581.7    2318(-0.6)50[-1][29][-1]83406RG0.1Wait    (1)17-2011201.5,9581
 


26Sep/1012   410.83  443.32  479.43(0)  480.88(0.52)  487.94(0.84) 494.351.8    2318(0)50[0][37][11]92466UR0.8SmallShort    (0)22-327201.7,9981
27Sep/1011   410.83  443.32  479.61(-0.03)  478.4(0.49)  483.87(0.81) 494.731.8    2318(-0.6)50[-1][35][31]95493UR1.3SmallShort    (-0)213845201.8,10081
28Sep/1010   410.83  443.32  479.76(-0.07)  476.08(0.43)  479.96(0.79) 489.431.7    2319(-2)50[-2][34][24]51399UR1.1SmallShort    (-3)212532201.1,7381
29Sep/109   410.83  443.32  480.12(-0.22)  474.05(0.13)  476.19(0.47) 4861.6    2321(-2.6)50[-6][20][42]11373UR1SmallShort?    (-6)128622200.6,4681
30Sep/915   404.81  433.52  481.19(-0.31)  473.44(0.03)  473.94(0.02) 474.371.6    2123(-3.9)10[-8][6][-0]-4096RG0Wait?    (-11)1-676-0.6,2581
 


31Sep/914   404.81  433.52  482.7(-0.34)  473.28(0.04)  473.84(0.19) 475.151.6    2127(-2.5)15[-9][10][4]-46133UR0.1SmallShort    (-11)521118-0.6,1981
32Sep/913   404.81  433.52  484.34(-0.3)  473.09(-0.13)  472.94(0.17) 474.841.6    2130(-1.2)35[-8][8][4]-5656UR0.1SmallShort    (-13)5-4620-0.7,1281
33Sep/912   404.81  433.52  485.8(-0.27)  473.69(-0.14)  472.15(0.06) 475.311.6    2131(-0.4)50[-7][5][19]-61-7UR0.2SmallShort    (-11)239920-0.8,981
34Sep/911   404.81  433.52  487.11(-0.31)  474.35(-0.42)  471.85(-0.25) 470.041.5    2131(0.8)0[-8][-7][-7]-80-162RG-0.1Wait    (-12)-7-27220-1.3,381
35Sep/910   404.81  433.52  488.61(-0.27)  476.35(-0.43)  473.01(0.03) 473.721.6    2131(0.7)40[-7][0][12]-75-93UR0.1SmallShort    (-10)122420-1.1,381
 


36Sep/99   404.81  433.52  489.92(-0.28)  478.41(-0.5)  472.85(-0.07) 470.791.5    2130(1.3)15[-7][-4][-1]-87-191RG-0.2Wait?    (-11)-2-31-3-1.5,181
37Sep/815   398.93  425.31  491.29(-0.2)  480.79(-0.55)  473.2(-0.43) 471.161.8    2029(0.6)5[-5][-13][-10]-87-339RG-0.2Wait?    (-11)-11-20-6-20-1.6,380
38Sep/814   398.93  425.31  492.29(-0.14)  483.44(-0.56)  475.24(-0.33) 473.861.8    2028(1.7)25[-4][-10][-6]-87-327RG-0.1Wait    (-6)-9-10-9-18-1.6,380
39Sep/813   398.93  425.31  492.96(0.76)  486.17(-0.56)  476.81(-0.59) 475.221.9    2026(-29)50[20][-11][-1]-91-1036DR-0.1HoldShort    (-5)-1619-23-20-1.7,280
40Sep/812   398.93  425.31  489.23(0.72)  488.92(-0.67)  479.64(-0.93) 472.631.8    2055(-16.9)50[19][-21][-14]-68-1050DR-0.3OpenShort    (27)-24-5-26-20-0.7,080
 


41Sep/811   398.93  425.31  485.71(0.73)  492.2(-0.68)  484.12(-0.87) 473.281.8    2072(-11.9)50[19][-20][-34]-60-967DR-0.4OpenShort    (28)-23-57-30-20-0.4,080
42Sep/810   398.93  425.31  482.21(0.82)  495.59(-0.47)  488.37(-0.67) 481.132    2084(-10.2)50[22][-11][-14]-21-755DR-0.2OpenShort    (30)-18-6-18-20-0,2980
43Sep/89   398.93  425.31  478.28(0.86)  497.93(-0.39)  491.66(-0.78) 481.992    2094(-8.6)50[23][-13][-32]11-707DR-0.3OpenShort?    (31)-21-54-15-200.1,5880
44Sep/716   393.3  416.53  474.21(0.98)  499.86(-0.2)  495.53(-0.54) 489.442.5    21103(-16.7)50[26][-1][-21]30-512DR-0.1OpenShort    (35)-14-32-11-200.4,7087
45Sep/715   393.3  416.53  469.62(1.03)  500.87(-0.12)  498.21(-0.43) 493.992.7    21120(-6)50[27][3][-11]33-338CR-0.1HoldShort?    (38)-11-10-12-200.5,7087
 


46Sep/714   393.3  416.53  464.82(1.1)  501.48(-0.07)  500.36(-0.5) 495.362.7    21126(-4.7)50[29][2][-11]56-263CR-0.1HoldShort    (39)-13-14-6-200.6,9187
47Sep/713   393.3  416.53  459.78(1.13)  501.81(0.12)  502.86(-0.29) 497.42.8    21130(-3.2)50[30][11][-17]63-86CR-0.1HoldShort    (42)-8-29-5-200.8,9387
48Sep/712   393.3  416.53  454.63(1.18)  501.2(0.29)  504.3(0.02) 501.452.9    21133(-0.8)50[31][21][-4]68144CR-0.1HoldShort    (44)1-1023-200.9,9587
49Sep/711   393.3  416.53  449.33(1.21)  499.75(2.08)  504.19(0.12) 502.82.9    21134(0.5)50[32][48][-28]75301CR-0HoldShort    (44)3-1125-201.1,9787
50Sep/710   393.3  416.53  443.95(1.3)  489.57(2.24)  503.58(0.34) 504.382.9    21134(3.1)50[35][57][-21]79443CR0OpenShort    (46)9-2526-201.2,9987
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA