Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $143.4800      One month high (close): $162.2050

MCHP Daily Change: 1.2%   Daily StdDev 1.65%   MCHP EMA_5_Trend: 1.01%   10Minute StdDev: $0

Latest Price :  $162.21(1.2%)

Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.23%(56%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1515   154.73  157.73  160.47(0.05 160.92(-0.01 161.25(0.11161.541.2    1516(0.3)50[3][10][7]6748UT0.3OpenLong?    (5)7123201.2,8774

Daily Trend: %
Up Forces:
Down Forces: 160.92(hourly_sma_10 -0.38%)  
Support Levels: 160.47(hourly_sma_20 -0.66%)   157.73(daily_ema_10 -2.36%)   154.73(daily_ema_20 -4.22%)  
Resistance Levels:
 
2Sep/1514   154.73  157.73  160.39(0.09 160.92(0)  161.08(0.12161.221.2    1516(-1.4)50[6][11][2]57-13UT0.2OpenLong    (2)716110.9,8474
3Sep/1513   154.73  157.73  160.25(0.06 160.94(0.08 160.88(0.12161.21.2    1517(0.3)50[4][13][0]5829UT0.3OpenLong    (5)7-512-31,8374
4Sep/1512   154.73  157.73  160.16(0.04 160.81(-0.02 160.68(0.07161.351.2    1517(0.6)50[2][7][8]5946UT0.7OpenLong    (4)41213201.3,7674
5Sep/1511   154.73  157.73  160.1(0.04 160.84(0.09 160.56(-0.02161.031.1    1516(0.4)50[2][5][6]3814UT0.5OpenLong    (2)-1173-81,6374
 
6Sep/1510   154.73  157.73  160.04(0.08 160.7(0.11 160.6(-0.11160.561    1516(-1)50[5][0][-1]21-81DR-0OpenShort    (1)-711-13-200.6,5674
7Sep/159   154.73  157.73  159.92(0.04 160.53(0.05 160.78(-0.14160.271    1517(-0.7)50[2][-4][-5]20-56DR-0.5OpenShort?    (4)-91-19-200.4,6074
8Sep/1415   153.91  157.25  159.85(0.03 160.45(0.01 161(0.01160.251.1    1218(-0.1)45[2][2][-9]301CR-0.8HoldShort?    (3)1-16-14-110.4,7076
9Sep/1414   153.91  157.25  159.81(0.15 160.43(0.11 160.98(-0.09160.681.2    1218(-4.4)50[9][1][-8]59-129CR-0.3HoldShort    (3)-6-21-2-110.9,8676
10Sep/1413   153.91  157.25  159.57(0.17 160.26(0.14 161.12(0.19161.241.3    1222(-3.7)50[10][19][-2]78-26CR0.1OpenShort    (9)12-149111.4,9376
 
11Sep/1412   153.91  157.25  159.3(0.2 160.03(0.13 160.81(0.34161.631.4    1226(-2.2)50[12][29][8]7131UT0.6OpenLong    (11)2115-3201.6,8176
12Sep/1411   153.91  157.25  158.98(0.16 159.83(0.18 160.26(0.24161.231.3    1228(-0.9)50[10][23][18]6636UT0.6OpenLong    (12)15466201.4,8176
13Sep/1410   153.91  157.25  158.72(0.13 159.55(0.01 159.88(-0.04159.981.1    1229(-2.4)50[8][1][-17]50-64CR0.1HoldShort    (8)-2-560140.8,8076
14Sep/149   153.91  157.25  158.52(0.23 159.54(0.12 159.94(0.35161.521.4    1231(0.1)50[14][29][30]8144UT0.9HoldLong?    (12)21708201.7,8876
15Sep/1315   153.4  157.09  158.16(0.16 159.35(-0.02 159.38(0.08159.621.1    1331(-3.9)50[10][8][7]47-55UT0.1OpenLong?    (9)521-6130.8,7777
 
16Sep/1314   153.4  157.09  157.91(0.15 159.38(0.04 159.25(-0.1159.041    1335(-2.3)50[9][-2][-6]49-110DR-0.1OpenShort    (9)-6-9-3-200.6,8477
17Sep/1313   153.4  157.09  157.68(0.17 159.31(0.04 159.41(0.12159.31.1    1337(-1.7)50[10][12][-8]56-45CR-0.1HoldShort    (9)7-221-70.8,8677
18Sep/1312   153.4  157.09  157.42(0.18 159.25(0.04 159.22(0.06159.91.2    1339(-0.5)50[11][8][11]64-10UT0.3OpenLong    (11)428-2181.2,8477
19Sep/1311   153.4  157.09  157.14(0.17 159.18(0.2 159.13(-0.1159.131.1    1340(-1)50[10][3][0]57-71UT0OpenLong    (9)-611-1-200.9,8477
20Sep/1310   153.4  157.09  156.87(0.15 158.87(0.19 159.29(-0.13158.851    1341(-0.8)50[9][1][-17]53-59CR-0.2HoldShort    (10)-8-36-10-200.9,8077
 
21Sep/139   153.4  157.09  156.63(0.16 158.57(0.27 159.49(0.16159.821.2    1341(1.4)50[10][21][16]7076UT0.1OpenLong?    (11)1053-8-21.4,8577
22Sep/1015   152.94  156.96  156.38(0.11 158.14(0.16 159.24(-0.03158.391.1    1340(-1.1)50[7][6][-17]598CR-0.4HoldShort?    (8)-2-40-13-200.9,8678
23Sep/1014   152.94  156.96  156.21(0.12 157.88(0.24 159.28(0.03159.481.3    1341(2.6)50[7][12][-6]8493CR0.1OpenShort    (9)2-22-1201.5,9678
24Sep/1013   152.94  156.96  156.03(0.15 157.5(0.34 159.24(0.5160.091.4    1338(4.8)50[9][44][7]94234UT0.4OpenLong    (8)3112-3202,9478
25Sep/1012   152.94  156.96  155.8(0.12 156.96(0.34 158.44(0.52159.751.3    1334(4.8)50[7][45][19]99260UT0.8OpenLong    (8)3252-13202.3,9178
 
26Sep/1011   152.94  156.96  155.62(0.08 156.43(0.24 157.62(0.36158.361    1329(2.2)50[5][32][-0]86190UT0.5OpenLong    (5)22-126201.8,9178
27Sep/1010   152.94  156.96  155.5(0.1 156.05(0.34 157.05(0.46158.691.1    1327(6.3)50[6][41][1]104225TP1.2OpenShort    (6)28-2119202.3,9678
28Sep/109   152.94  156.96  155.34(0.08 155.52(0.28 156.33(0.37159.261.2    1320(5.1)50[5][33][52]139264UT2.8HoldLong?    (6)2311535203.7,9678
29Sep/915   152.6  156.76  155.21(-0.01 155.09(0.15 155.76(0.18156.210.7    1415(-0.8)50[-1][17][9]68118UR0.6SmallShort?    (1)111811191.3,8578
30Sep/914   152.6  156.76  155.23(-0.03 154.86(0.11 155.48(0.16155.720.6    1416(-1.3)50[-2][14][8]48103UR0.3SmallShort    (-2)101415150.6,8378
 
31Sep/913   152.6  156.76  155.28(-0.06 154.69(0.04 155.23(0.12155.340.5    1417(-1.8)35[-4][9][-1]3494RG0.1Wait    (-3)7-2124190.1,8178
32Sep/912   152.6  156.76  155.37(-0.05 154.63(0.06 155.05(0.23155.890.7    1419(-1.6)50[-3][17][11]34140UR0.9SmallShort    (-2)14832200.5,7178
33Sep/911   152.6  156.76  155.44(-0.05 154.53(-0.01 154.7(0.18155.690.6    1421(-1.7)50[-3][12][19]3119UR0.9SmallShort    (-4)113323200.2,4878
34Sep/910   152.6  156.76  155.52(-0.07 154.55(-0.06 154.42(0.1154.820.4    1422(-0.2)45[-4][5][9]-3949UR0.4SmallShort    (-5)6151320-0.6,2678
35Sep/99   152.6  156.76  155.63(-0.09 154.65(-0.1 154.27(0.08154.420.4    1423(-0.7)40[-6][2][3]-6134UR0.1SmallShort?    (-5)51814-1.1,1778
 
36Sep/815   152.29  156.32  155.77(-0.1 154.81(-0.1 154.15(-0.03154.40.4    1323(-0.6)30[-6][-5][4]-667RG0.2Wait?    (-6)-26121-1.2,1477
37Sep/814   152.29  156.32  155.92(-0.1 154.96(-0.12 154.2(-0.1154.230.4    1324(0.7)20[-6][-10][1]-78-32RG0Wait    (-7)-6-211-5-1.4,777
38Sep/813   152.29  156.32  156.08(-0.04 155.15(-0.11 154.35(-0.2154.280.4    1323(1.2)45[-3][-15][4]-86-130RG-0.1Wait    (-6)-12154-16-1.6,477
39Sep/812   152.29  156.32  156.15(-0.06 155.32(-0.18 154.66(-0.26153.880.3    1322(2.9)20[-4][-21][-4]-103-155BT-0.7OpenLong    (-4)-16-3-1-20-2.1,077
40Sep/811   152.29  156.32  156.24(-0.08 155.6(-0.19 155.06(-0.28153.950.3    1319(3.1)-5[-5][-23][-15]-110-140RG-1.2SmallLong    (-4)-17-28-18-20-2.4,077
 
41Sep/810   152.29  156.32  156.36(-0.05 155.89(-0.17 155.49(-0.19154.670.5    1316(2.4)20[-3][-16][-7]-98-107RG-1SmallLong    (-3)-12-11-11-19-2.1,577
42Sep/89   152.29  156.32  156.44(-0.03 156.15(-0.13 155.79(-0.1154.950.5    1314(0.8)20[-2][-9][-17]-99-95RG-1.2SmallLong?    (-2)-6-38-19-19-2.2,677
43Sep/715   152.1  155.8  156.48(0.01 156.35(-0.09 155.94(-0.02155.960.8    1413(-0.5)50[1][-1][3]-56-45RG0Wait?    (-1)-111-41-0.8,1473
44Sep/714   152.1  155.8  156.48(0)  156.49(-0.08 155.97(-0.11155.670.7    1413(0)30[0][-7][-9]-66-79DR-0.5OpenShort    (1)-7-15-13-20-1.2,1473
45Sep/713   152.1  155.8  156.46(0.01 156.61(-0.08 156.14(-0.09156.060.8    1413(-0.1)50[1][-5][-1]-42-64DR-0.1OpenShort    (1)-64-10-8-0.6,2373
 
46Sep/712   152.1  155.8  156.45(-0.01 156.74(-0.1 156.28(-0.16155.960.8    1413(0.1)25[-1][-10][-7]-43-62RG-0.5Wait    (0)-10-7-23-13-0.7,2573
47Sep/711   152.1  155.8  156.46(0.01 156.9(-0.07 156.53(-0.13156.150.8    1413(0)40[1][-7][-5]-28-64DR-0.6OpenShort    (1)-84-27-18-0.5,3573
48Sep/710   152.1  155.8  156.45(-0.02 157.01(0.01 156.74(-0.21156.060.8    1413(0)20[-1][-10][-9]-13-54RG-1SmallLong    (-1)-13-15-4-20-0.6,5273
49Sep/79   152.1  155.8  156.48(0.03 157(0.07 157.07(-0.01156.460.9    1413(-0.3)50[2][5][-6]25-34CR-0.9HoldShort?    (1)-1-138-20-0,7573
50Sep/316   151.76  155.03  156.43(0.02 156.89(0.04 157.08(-0.08156.81.1    1314(-0.6)50[1][0][-2]54-21DR-0.4OpenShort    (2)-5-1218-100.5,9160
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA