|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $280.0000 One month high (close): $295.9200
KSU Daily Change: 0.53% Daily StdDev 1.93% KSU EMA_5_Trend: -0.73% 10Minute StdDev: $0.8993
Latest Price : $281.48(0.53%) | Fri. Sep 17, 2021($1.6) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($2.5) Thu. Sep 9, 2021($2.5) Wed. Sep 8, 2021($1.6)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 288.64 | 286.24 | (-0) | 281.66(0.03) | 282.34(0.01) | 281.97 | -1.3 | | -5 | 14(-0.1) | -30 | [0] | [1] | [-2] | 51 | 22 | CR | -0.5 | HoldShort? | | (1) | 1 | -4 | -5 | 1 | 0.8,81 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.24(daily_ema_10 1.51%) 288.64(daily_ema_20 2.37%)
|
| | | 2 | Sep/15 | 14 | 288.64 | 286.24 | 281.4(-0.02) | 281.57(0.01) | 282.32(0.01) | 282.15 | -1.2 | | -5 | 14(-2.2) | -30 | [-1] | [0] | [-1] | 66 | 49 | DT | -0.2 | OpenShort | | (0) | 1 | -9 | 7 | 11 | 1,91 | 41 | | 3 | Sep/15 | 13 | 288.64 | 286.24 | 281.47(-0.01) | 281.53(0.04) | 282.28(0.17) | 282.58 | -1.2 | | -5 | 17(-0.6) | -25 | [-1] | [9] | [5] | 82 | 86 | UR | 0.3 | SmallShort | | (-1) | 9 | -2 | 23 | 16 | 1.3,99 | 41 | | 4 | Sep/15 | 12 | 288.64 | 286.24 | 281.49(0.05) | 281.42(0.08) | 281.79(0.17) | 282.66 | -1.1 | | -5 | 17(-0.1) | 0 | [3] | [11] | [8] | 65 | 33 | RG | 1 | SmallShort | | (0) | 9 | 7 | 26 | 15 | 1.3,82 | 41 | | 5 | Sep/15 | 11 | 288.64 | 286.24 | 281.36(0.03) | 281.2(0.05) | 281.32(0.12) | 282.31 | -1.2 | | -5 | 17(0.4) | -5 | [2] | [7] | [11] | 44 | 28 | RG | 1.1 | SmallShort | | (2) | 6 | 9 | 41 | 15 | 1.1,66 | 41 | | | | |
| 6 | Sep/15 | 10 | 288.64 | 286.24 | 281.36(0) | 281.05(0.01) | 280.97(0.04) | 281.87 | -1.3 | | -5 | 17(0) | -15 | [0] | [2] | [6] | 14 | 29 | UR | 1 | SmallShort | | (1) | 2 | -2 | 29 | 17 | 0.7,46 | 41 | | 7 | Sep/15 | 9 | 288.64 | 286.24 | 281.36(-0) | 281.03(0.01) | 280.85(0.03) | 281.96 | -1.3 | | -5 | 17(-0.2) | 5 | [0] | [1] | [18] | -13 | 27 | UR | 1.3 | SmallShort? | | (1) | 2 | 40 | 15 | 20 | 0.8,17 | 41 | | 8 | Sep/14 | 16 | 289.19 | 286.28 | 281.28(-0.05) | 280.99(-0.02) | 280.77(-0.11) | 280.04 | -1.8 | | -7 | 17(-0.6) | -50 | [-3] | [-9] | [-7] | -79 | -19 | DT | -0.8 | HoldShort | | (-2) | -6 | -8 | -14 | -18 | -1.4,6 | 42 | | 9 | Sep/14 | 15 | 289.19 | 286.28 | 281.42(-0.04) | 281.06(-0.01) | 280.77(-0) | 280.42 | -1.8 | | -7 | 18(-0.2) | -40 | [-2] | [-3] | [-5] | -72 | -4 | DT | -0.7 | OpenShort? | | (-2) | 0 | -4 | -15 | -13 | -1.1,6 | 42 | | 10 | Sep/14 | 14 | 289.19 | 286.28 | 281.52(-0.03) | 281.08(-0.02) | 281.09(-0.02) | 280.58 | -1.7 | | -7 | 18(0.3) | -40 | [-2] | [-4] | [-5] | -59 | -6 | DT | -0.6 | OpenShort | | (-2) | -1 | -11 | -3 | -8 | -1.1,19 | 42 | | | | |
| 11 | Sep/14 | 13 | 289.19 | 286.28 | 281.6(-0.06) | 281.14(-0.04) | 281.14(-0.04) | 281.09 | -1.6 | | -7 | 18(-3.1) | -50 | [-3] | [-6] | [-2] | -37 | 24 | DT | -0.1 | OpenShort | | (-1) | -2 | -13 | 10 | 6 | -0.6,28 | 42 | | 12 | Sep/14 | 12 | 289.19 | 286.28 | 281.76(-0.04) | 281.24(-0.06) | 281.24(0.01) | 281.74 | -1.5 | | -7 | 21(-2.3) | -40 | [-2] | [-4] | [6] | -28 | 38 | DP | 0.5 | OpenShort | | (-3) | 1 | 6 | 12 | 20 | -0,22 | 42 | | 13 | Sep/14 | 11 | 289.19 | 286.28 | 281.87(-0.06) | 281.41(-0.05) | 281.2(0.06) | 281.42 | -1.6 | | -7 | 23(-2.8) | -40 | [-3] | [-1] | [7] | -49 | 47 | DP | 0.2 | OpenShort | | (-3) | 3 | 17 | 2 | 10 | -0.4,11 | 42 | | 14 | Sep/14 | 10 | 289.19 | 286.28 | 282.03(-0.06) | 281.55(0.02) | 281.02(-0.01) | 280.6 | -1.7 | | -7 | 26(-0.5) | -45 | [-3] | [-3] | [-4] | -67 | 1 | DT | -0.3 | OpenShort | | (-4) | -1 | -5 | -4 | -20 | -1.1,11 | 42 | | 15 | Sep/14 | 9 | 289.19 | 286.28 | 282.19(-0.09) | 281.49(-0.01) | 281.04(-0.03) | 280.82 | -1.7 | | -7 | 26(-3.5) | -50 | [-5] | [-5] | [-5] | -64 | 24 | DT | -0.2 | OpenShort? | | (-4) | -2 | -15 | 5 | -16 | -1,11 | 42 | | | | |
| 16 | Sep/13 | 16 | 289.86 | 287.64 | 282.45(-0.08) | 281.49(0) | 281.13(-0.04) | 281.52 | -1.8 | | -6 | 30(-6.7) | -40 | [-4] | [-5] | [0] | -55 | 32 | DT | 0.3 | OpenShort | | (-5) | -2 | -3 | 5 | 2 | -0.6,10 | 42 | | 17 | Sep/13 | 15 | 289.86 | 287.64 | 282.68(-0.09) | 281.51(-0.02) | 281.24(-0.13) | 281.65 | -1.8 | | -6 | 36(-4.3) | -40 | [-5] | [-11] | [8] | -55 | 11 | DP | 0.2 | OpenShort? | | (-5) | -7 | 22 | 1 | 7 | -0.6,10 | 42 | | 18 | Sep/13 | 14 | 289.86 | 287.64 | 282.93(-0.14) | 281.58(-0.07) | 281.61(-0.17) | 280.61 | -2 | | -6 | 41(-6.3) | -50 | [-7] | [-15] | [-4] | -78 | 7 | DT | -0.5 | HoldShort | | (-6) | -9 | -3 | -12 | -9 | -1.2,2 | 42 | | 19 | Sep/13 | 13 | 289.86 | 287.64 | 283.33(-0.16) | 281.78(-0.06) | 282.09(0.05) | 280.76 | -2 | | -6 | 47(-6.6) | -50 | [-8] | [-3] | [-5] | -71 | 64 | DT | -0.6 | OpenShort | | (-9) | 3 | -8 | -11 | -12 | -1.2,9 | 42 | | 20 | Sep/13 | 12 | 289.86 | 287.64 | 283.77(-0.19) | 281.96(-0.04) | 281.95(0.02) | 281.12 | -1.9 | | -6 | 54(-11) | -50 | [-10] | [-5] | [-7] | -57 | 83 | DT | -0.3 | OpenShort | | (-9) | 1 | -19 | -0 | -10 | -1.1,21 | 42 | | | | |
| 21 | Sep/13 | 11 | 289.86 | 287.64 | 284.31(-0.17) | 282.07(-0.08) | 281.88(0.03) | 282.05 | -1.7 | | -6 | 65(-6.9) | -50 | [-9] | [-5] | [-6] | -43 | 77 | DT | 0.1 | OpenShort | | (-11) | 2 | -30 | 15 | 14 | -0.8,27 | 42 | | 22 | Sep/13 | 10 | 289.86 | 287.64 | 284.78(-0.13) | 282.07(-0) | 281.8(0.12) | 283.53 | -1.4 | | -6 | 72(-6.7) | -35 | [-7] | [2] | [10] | -37 | 102 | UR | 0.5 | SmallShort | | (-8) | 6 | 12 | 16 | 20 | -0.4,23 | 42 | | 23 | Sep/13 | 9 | 289.86 | 287.64 | 285.15(-0.15) | 282.3(-0.07) | 281.8(-0) | 282.94 | -1.5 | | -6 | 78(-3.9) | -25 | [-8] | [-6] | [24] | -56 | 53 | DP | 0.4 | OpenShort? | | (-9) | 0 | 60 | 9 | 20 | -0.6,9 | 42 | | 24 | Sep/10 | 16 | 290.46 | 288.95 | 285.58(-0.19) | 282.5(-0.14) | 281.48(-0.18) | 280.07 | -2.5 | | -5 | 82(-6.4) | -50 | [-10] | [-18] | [-8] | -88 | -62 | DT | -0.4 | HoldShort | | (-12) | -9 | -16 | -2 | -20 | -1.5,0 | 43 | | 25 | Sep/10 | 15 | 290.46 | 288.95 | 286.11(-0.14) | 282.9(-0.18) | 281.99(-0.1) | 280.82 | -2.3 | | -5 | 89(4.2) | -50 | [-7] | [-14] | [-7] | -85 | -77 | DT | -0.3 | OpenShort? | | (-11) | -5 | -16 | -1 | -14 | -1.4,0 | 43 | | | | |
| 26 | Sep/10 | 14 | 290.46 | 288.95 | 286.5(-0.13) | 283.41(-0.16) | 282.28(-0.18) | 281.58 | -2.1 | | -5 | 84(3.8) | -50 | [-7] | [-17] | [-6] | -84 | -95 | DT | -0.2 | OpenShort | | (-8) | -9 | -15 | 1 | -10 | -1.4,1 | 43 | | 27 | Sep/10 | 13 | 290.46 | 288.95 | 286.86(-0.1) | 283.86(-0.15) | 282.8(-0.12) | 282.31 | -2 | | -5 | 81(3.8) | -40 | [-5] | [-14] | [-2] | -83 | -97 | DT | -0.1 | OpenShort | | (-6) | -6 | -6 | 4 | -6 | -1.4,2 | 43 | | 28 | Sep/10 | 12 | 290.46 | 288.95 | 287.14(-0.09) | 284.29(-0.21) | 283.14(-0.14) | 282.59 | -1.9 | | -5 | 77(4.2) | -40 | [-5] | [-16] | [0] | -83 | -110 | DT | -0.2 | OpenShort | | (-6) | -7 | 1 | 0 | 2 | -1.4,2 | 43 | | 29 | Sep/10 | 11 | 290.46 | 288.95 | 287.39(-0.08) | 284.89(-0.24) | 283.54(-0.1) | 282.56 | -1.9 | | -5 | 73(5) | -30 | [-4] | [-15] | [2] | -88 | -122 | DP | -0.3 | OpenShort | | (-5) | -5 | 6 | 1 | -5 | -1.6,2 | 43 | | 30 | Sep/10 | 10 | 290.46 | 288.95 | 287.63(-0.12) | 285.58(-0.36) | 283.81(-0.3) | 282.27 | -2 | | -5 | 68(7.7) | -50 | [-6] | [-29] | [-14] | -94 | -151 | DT | -0.5 | OpenShort | | (-5) | -16 | -39 | -1 | -9 | -1.9,4 | 43 | | | | |
| 31 | Sep/10 | 9 | 290.46 | 288.95 | 287.97(-0.06) | 286.61(-0.23) | 284.65(-0.09) | 284.18 | -1.5 | | -5 | 60(2.7) | -25 | [-3] | [-14] | [1] | -84 | -97 | DP | -0.2 | OpenShort? | | (-5) | -5 | 2 | 7 | -6 | -1.5,4 | 43 | | 32 | Sep/9 | 16 | 291.13 | 290.25 | 288.15(-0.06) | 287.26(-0.26) | 284.91(-0.18) | 284.06 | -2.1 | | -4 | 57(-7.6) | -35 | [-3] | [-19] | [-6] | -90 | -126 | DT | -0.4 | HoldShort | | (-5) | -9 | -11 | 0 | -20 | -1.7,3 | 45 | | 33 | Sep/9 | 15 | 291.13 | 290.25 | 288.33(-0.04) | 288(-0.23) | 285.43(-0.28) | 284.59 | -1.9 | | -4 | 65(4.4) | -25 | [-2] | [-23] | [1] | -90 | -157 | DP | -0.4 | OpenShort? | | (-4) | -15 | 13 | -3 | -20 | -1.7,3 | 45 | | 34 | Sep/9 | 14 | 291.13 | 290.25 | 288.45(-0.1) | 288.66(-0.24) | 286.23(-0.41) | 283.96 | -2.1 | | -4 | 60(8.7) | -50 | [-5] | [-31] | [-21] | -105 | -163 | DT | -1.1 | HoldShort | | (-4) | -21 | -39 | -15 | -20 | -2.2,0 | 45 | | 35 | Sep/9 | 13 | 291.13 | 290.25 | 288.73(-0.1) | 289.35(-0.09) | 287.4(-0.41) | 285.87 | -1.6 | | -4 | 52(-0.9) | -50 | [-5] | [-27] | [-11] | -90 | -103 | DT | -0.9 | HoldShort | | (-4) | -21 | -4 | -27 | -20 | -1.6,0 | 45 | | | | |
| 36 | Sep/9 | 12 | 291.13 | 290.25 | 289.03(-0.1) | 289.6(-0.09) | 288.57(-0.37) | 286.07 | -1.5 | | -4 | 53(1.6) | -50 | [-5] | [-25] | [-15] | -81 | -93 | DT | -1.4 | OpenShort | | (-6) | -19 | -13 | -33 | -20 | -1.7,12 | 45 | | 37 | Sep/9 | 11 | 291.13 | 290.25 | 289.31(-0.1) | 289.87(-0.04) | 289.64(-0.32) | 286.7 | -1.3 | | -4 | 51(-0.7) | -50 | [-5] | [-21] | [-24] | -59 | -73 | DT | -1.7 | OpenShort | | (-5) | -17 | -38 | -37 | -20 | -1.5,29 | 45 | | 38 | Sep/9 | 10 | 291.13 | 290.25 | 289.6(-0.08) | 289.99(0.03) | 290.58(-0.19) | 288.58 | -0.8 | | -4 | 52(-3.7) | -50 | [-4] | [-12] | [-13] | -10 | -11 | DT | -1.1 | OpenShort | | (-4) | -10 | -19 | -17 | -20 | -0.6,55 | 45 | | 39 | Sep/9 | 9 | 291.13 | 290.25 | 289.82(-0.06) | 289.91(0.08) | 291.13(-0.06) | 289.54 | -0.5 | | -4 | 55(-3.8) | -50 | [-3] | [-4] | [-19] | 19 | 29 | DT | -0.8 | OpenShort? | | (-4) | -3 | -48 | -6 | -20 | -0.1,71 | 45 | | 40 | Sep/8 | 16 | 291.61 | 291.23 | 289.82(-0) | 289.68(0.12) | 291.31(0.24) | 291.94 | 0.1 | | 0 | 59(-8.4) | 5 | [0] | [16] | [9] | 52 | 123 | UR | 0.3 | SmallShort | | (-1) | 13 | 13 | 12 | 20 | 1,77 | 51 | | | | |
| 41 | Sep/8 | 15 | 291.61 | 291.23 | 290(-0.03) | 289.32(0.09) | 290.62(0.17) | 291.31 | -0.1 | | 0 | 68(-2.5) | -5 | [-2] | [11] | [4] | 42 | 117 | UR | 0.3 | SmallShort? | | (-1) | 9 | -4 | 16 | 20 | 0.6,77 | 51 | | 42 | Sep/8 | 14 | 291.61 | 291.23 | 290.08(-0.01) | 289.05(0.14) | 290.12(0.25) | 291.48 | -0 | | 0 | 70(-1.2) | 15 | [-1] | [17] | [9] | 38 | 115 | UR | 0.6 | SmallShort | | (-1) | 13 | 6 | 28 | 20 | 0.7,70 | 51 | | 43 | Sep/8 | 13 | 291.61 | 291.23 | 290.12(-0.04) | 288.65(0.15) | 289.4(0.26) | 291.19 | -0.1 | | 0 | 71(-4.9) | 5 | [-2] | [17] | [10] | 15 | 136 | UR | 0.8 | SmallShort | | (-1) | 14 | 12 | 23 | 20 | 0.5,52 | 51 | | 44 | Sep/8 | 12 | 291.61 | 291.23 | 290.25(-0.09) | 288.22(0.04) | 288.66(0.22) | 290.61 | -0.3 | | 0 | 76(-10.7) | 20 | [-5] | [12] | [21] | -7 | 142 | UR | 0.9 | SmallShort | | (-4) | 12 | 42 | 19 | 20 | 0.2,38 | 51 | | 45 | Sep/8 | 11 | 291.61 | 291.23 | 290.52(-0.12) | 288.1(-0.13) | 288.66(-0) | 288.57 | -1 | | 0 | 87(-5.2) | -5 | [-6] | [-5] | [3] | -47 | 38 | RG | 0.2 | Wait | | (-8) | 0 | -3 | 8 | 20 | -0.8,23 | 51 | | | | |
| 46 | Sep/8 | 10 | 291.61 | 291.23 | 290.87(-0.1) | 288.47(-0.1) | 288.05(0.02) | 288.72 | -1 | | 0 | 92(-2.1) | 10 | [-5] | [-3] | [8] | -54 | 26 | RG | 0.2 | Wait | | (-7) | 1 | 15 | 7 | 20 | -0.8,16 | 51 | | 47 | Sep/8 | 9 | 291.61 | 291.23 | 291.16(-0.09) | 288.76(-0.15) | 287.99(0.03) | 287.97 | -1.2 | | 0 | 94(1.8) | 0 | [-5] | [-3] | [4] | -65 | -21 | RG | -0 | Wait? | | (-7) | 2 | 8 | 2 | 12 | -1.1,13 | 51 | | 48 | Sep/7 | 16 | 291.51 | 291.22 | 291.43(-0.1) | 289.2(-0.19) | 287.89(0.03) | 287.57 | -1.3 | | 2 | 92(5.4) | -5 | [-5] | [-5] | [-3] | -71 | -32 | RG | -0.1 | Wait | | (-6) | 2 | 2 | -24 | 1 | -1.4,14 | 46 | | 49 | Sep/7 | 15 | 291.51 | 291.22 | 291.71(-0.09) | 289.75(-0.19) | 287.81(-0.13) | 287.47 | -1.3 | | 2 | 87(6) | -25 | [-5] | [-13] | [-12] | -76 | -97 | DT | -0.1 | OpenShort? | | (-6) | -7 | -19 | -25 | -14 | -1.6,14 | 46 | | 50 | Sep/7 | 14 | 291.51 | 291.22 | 291.96(-0.07) | 290.31(-0.13) | 288.19(-0.24) | 288.42 | -1 | | 2 | 81(4.2) | -10 | [-4] | [-17] | [-5] | -71 | -111 | DT | 0.1 | OpenShort | | (-5) | -13 | 0 | -24 | -17 | -1.4,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|