GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.1850 One month high (close): $7.9250

GEVO Daily Change: 5.02% Daily StdDev 6.46% GEVO EMA_5_Trend: 2.94% 10Minute StdDev: $0

Latest Price : $6.81(5.02%)

Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	15	6.17	6.57	6.71(0.15)	6.64(0.3)	6.75(0.6)	6.8	0.9	11	18(0.3)	50	[2]	[15]	[16]	33	130	UT	0.4	OpenLong?	(3)	9	19	6	20	0.7,65	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.71(hourly_sma_20 -1.32%) 6.64(hourly_sma_10 -2.35%) 6.57(daily_ema_10 -3.38%) 6.17(daily_ema_20 -9.26%) Resistance Levels:

2	Sep/15	14	6.17	6.57	6.7(-0.15)	6.64(0)	6.71(0.6)	6.74	0.8	11	18(-1.4)	50	[-2]	[11]	[19]	23	276	UR	0.2	SmallShort	(0)	9	3	15	20	0.3,65	61
3	Sep/15	13	6.17	6.57	6.71(-0.15)	6.64(0)	6.67(0.91)	6.73	0.8	11	19(-1.6)	50	[-2]	[16]	[4]	15	303	UR	0.4	SmallShort	(-3)	14	-19	25	20	0.1,62	61
4	Sep/15	12	6.17	6.57	6.72(-0.15)	6.62(-0.15)	6.61(0.92)	6.79	0.9	11	21(-2.3)	50	[-2]	[15]	[34]	14	378	UR	1.2	SmallShort	(-3)	14	28	30	20	0.5,51	61
5	Sep/15	11	6.17	6.57	6.73(-0.3)	6.63(-0.3)	6.55(0.31)	6.7	0.8	11	23(-1.9)	50	[-5]	[4]	[23]	-21	233	UR	0.9	SmallShort	(-6)	5	42	25	20	-0.2,34	61

6	Sep/15	10	6.17	6.57	6.75(-0.44)	6.65(-0.45)	6.53(-0.15)	6.57	0.6	11	25(-2.1)	40	[-7]	[-5]	[9]	-59	22	RG	0.2	Wait	(-6)	-2	10	10	20	-1,16	61
7	Sep/15	9	6.17	6.57	6.78(-0.44)	6.68(-0.45)	6.54(-0.46)	6.54	0.5	11	27(-1.7)	30	[-7]	[-10]	[8]	-76	-114	RG	0	Wait?	(-9)	-7	33	3	-20	-1.3,7	61
8	Sep/14	15	6.09	6.51	6.81(-0.73)	6.71(-0.59)	6.57(-0.9)	6.44	0.5	10	29(-0.4)	-40	[-11]	[-20]	[-24]	-95	-172	DT	-0.6	HoldShort?	(-13)	-14	-29	-7	-20	-1.8,0	59
9	Sep/14	14	6.09	6.51	6.86(-0.58)	6.75(-0.15)	6.63(-1.19)	6.53	0.6	10	29(-3.1)	-35	[-9]	[-20]	[-21]	-90	-273	DT	-0.5	HoldShort	(-12)	-18	-13	-11	-20	-1.6,0	59
10	Sep/14	13	6.09	6.51	6.9(-1)	6.76(-0.15)	6.71(-0.74)	6.57	0.7	10	32(-11)	-40	[-16]	[-15]	[-24]	-84	114	DT	-0.6	HoldShort	(-15)	-12	-22	-11	-20	-1.4,1	59

11	Sep/14	12	6.09	6.51	6.97(-0.85)	6.77(-0.15)	6.76(-0.73)	6.64	0.8	10	43(-6.6)	-30	[-13]	[-14]	[-14]	-73	20	DT	-0.4	OpenShort	(-21)	-11	-13	-12	-20	-1.1,5	59
12	Sep/14	11	6.09	6.51	7.03(-0.85)	6.78(-0.29)	6.81(-0.44)	6.68	0.8	10	50(-5.7)	-20	[-13]	[-11]	[-8]	-58	41	DT	-0.4	OpenShort	(-18)	-7	-13	-2	-20	-1,17	59
13	Sep/14	10	6.09	6.51	7.09(-0.84)	6.8(-0.44)	6.84(-0.44)	6.72	0.9	10	56(-3.4)	-35	[-13]	[-12]	[-18]	-52	12	DT	-0.3	OpenShort	(-18)	-7	-64	1	20	-0.9,21	59
14	Sep/14	9	6.09	6.51	7.15(-0.56)	6.83(-0.15)	6.87(0.73)	6.93	1.2	10	59(-3.2)	50	[-9]	[10]	[16]	-38	232	UR	0.1	SmallShort?	(-15)	11	25	7	20	-0.5,25	59
15	Sep/13	15	6.04	6.47	7.19(-0.42)	6.84(-0.29)	6.82(0.59)	6.85	1.1	11	62(1.6)	50	[-7]	[7]	[10]	-51	-56	UR	0.1	SmallShort?	(-15)	9	-6	3	20	-0.8,19	70

16	Sep/13	14	6.04	6.47	7.19(0)	6.86(-0.44)	6.78(0.59)	6.87	1.2	11	61(-0.9)	50	[0]	[8]	[5]	-55	-372	UR	0.2	SmallShort	(-9)	9	6	4	20	-0.8,15	70
17	Sep/13	13	6.04	6.47	7.22(0.84)	6.89(-0.43)	6.74(-0.15)	6.85	1.1	11	62(-13.3)	50	[13]	[-0]	[11]	-60	-1155	UT	0.2	OpenLong	(0)	-2	6	-4	20	-0.8,10	70
18	Sep/13	12	6.04	6.47	7.16(0.7)	6.92(-0.72)	6.75(-0.59)	6.83	1.1	11	75(-9.7)	50	[11]	[-10]	[14]	-60	-1082	RG	0.1	Wait	(18)	-9	44	-11	15	-0.6,5	70
19	Sep/13	11	6.04	6.47	7.11(0.57)	6.97(-0.99)	6.79(-0.88)	6.69	0.9	11	85(-7.5)	50	[9]	[-17]	[-3]	-67	-1169	DR	-0.2	OpenShort	(12)	-14	10	-20	-20	-0.7,1	70
20	Sep/13	10	6.04	6.47	7.07(0.57)	7.04(-1.81)	6.85(-1.3)	6.66	0.9	11	92(-6.2)	50	[9]	[-30]	[-7]	-47	-1239	DR	-0.3	OpenShort	(15)	-20	-6	-14	-20	-0.6,18	70

21	Sep/13	9	6.04	6.47	7.03(0.57)	7.17(-1.65)	6.94(-1.28)	6.68	0.9	11	98(-5.5)	50	[9]	[-29]	[-36]	-26	-1155	DR	-0.4	OpenShort?	(12)	-20	-80	-14	-20	-0.5,37	70
22	Sep/10	16	5.95	6.44	6.99(0.72)	7.29(-1.35)	7.03(-0.71)	6.94	1.4	12	104(-6.6)	50	[11]	[-16]	[-11]	-8	-730	DR	-0.1	OpenShort	(15)	-11	-9	-8	-20	-0.1,45	72
23	Sep/10	15	5.95	6.44	6.94(0.73)	7.39(-1.2)	7.08(-0.98)	6.97	1.4	12	110(-3.8)	50	[11]	[-19]	[-21]	-5	-676	DR	-0.1	OpenShort?	(18)	-15	-24	-10	-20	0,45	72
24	Sep/10	14	5.95	6.44	6.89(0.58)	7.48(-0.93)	7.15(-0.97)	7.05	1.5	12	114(-2.3)	45	[9]	[-17]	[-17]	15	-373	DR	-0.1	OpenShort	(16)	-15	0	-6	-20	0.2,60	72
25	Sep/10	13	5.95	6.44	6.85(0.74)	7.55(-0.53)	7.22(-2.43)	7.05	1.5	12	117(-1.9)	40	[12]	[-36]	[-42]	17	-699	DR	-0.2	OpenShort	(16)	-38	-30	-11	-20	0.2,62	72

26	Sep/10	12	5.95	6.44	6.8(0.74)	7.59(0.53)	7.4(-1.86)	7.15	1.7	12	118(-1)	40	[12]	[-19]	[-49]	26	-375	DR	-0.3	OpenShort	(19)	-29	-12	-13	-20	0.4,66	72
27	Sep/10	11	5.95	6.44	6.75(0.75)	7.55(1.89)	7.54(-1.95)	7.19	1.7	12	119(-0.4)	25	[12]	[-10]	[-67]	33	-259	DR	-0.4	OpenShort	(16)	-30	-32	-19	-20	0.5,70	72
28	Sep/10	10	5.95	6.44	6.7(0.75)	7.41(1.93)	7.69(-1.54)	7.3	1.9	12	120(0.5)	25	[12]	[-3]	[-49]	50	66	DR	-0.5	OpenShort	(19)	-24	-37	-15	-20	0.7,82	72
29	Sep/10	9	5.95	6.44	6.65(0.91)	7.27(2.39)	7.81(-0.89)	7.43	2.1	12	119(2.4)	25	[14]	[11]	[-68]	64	336	CR	-0.4	HoldShort?	(23)	-14	-131	-13	-20	0.9,91	72
30	Sep/9	15	5.88	6.34	6.59(1.38)	7.1(2.9)	7.88(1.29)	7.92	3	16	117(1.8)	50	[22]	[55]	[19]	89	1243	UT	0	OpenLong?	(26)	20	16	-8	20	1.6,99	81

31	Sep/9	14	5.88	6.34	6.5(1.25)	6.9(2.83)	7.78(2.91)	7.86	3	16	115(8.8)	50	[20]	[81]	[17]	94	1699	UT	0.1	OpenLong	(30)	46	-19	-11	20	1.8,99	81
32	Sep/9	13	5.88	6.34	6.42(1.42)	6.71(3.23)	7.56(6.18)	7.93	3.1	16	106(14.5)	50	[23]	[137]	[49]	103	2444	UT	0.5	HoldLong	(30)	98	13	-2	20	2.1,100	81
33	Sep/9	12	5.88	6.34	6.33(1.44)	6.5(3.01)	7.12(5.79)	7.88	3	16	92(15)	50	[23]	[129]	[67]	113	2460	UT	1.2	HoldLong	(31)	92	16	14	20	2.5,100	81
34	Sep/9	11	5.88	6.34	6.24(1.46)	6.31(2.94)	6.73(6.66)	7.82	2.9	16	77(25)	50	[23]	[142]	[133]	128	2686	UT	2.1	HoldLong	(31)	106	111	75	20	3.1,100	81
35	Sep/9	10	5.88	6.34	6.15(0.99)	6.13(2.17)	6.31(5.52)	7.43	2.3	16	52(24.1)	50	[16]	[116]	[170]	110	2372	UT	3.2	HoldLong	(24)	88	221	69	20	3.7,67	81

36	Sep/9	9	5.88	6.34	6.09(0.5)	6(0.84)	5.98(2.22)	6.73	1.3	16	28(5.6)	50	[8]	[51]	[175]	71	1092	UT	4	OpenLong?	(11)	35	349	56	20	3.5,33	81
37	Sep/8	16	5.77	6.13	6.06(-0.49)	5.95(-0.67)	5.85(-0.34)	5.78	0	8	22(-7.1)	-20	[-8]	[-13]	[-12]	-98	-154	DT	-0.5	HoldShort	(-7)	-5	-18	2	-20	-1.9,0	63
38	Sep/8	15	5.77	6.13	6.09(-0.33)	5.99(-0.66)	5.87(-0.68)	5.83	0.1	8	29(0.9)	-15	[-8]	[-27]	[-9]	-98	-246	DT	-0.3	HoldShort?	(-7)	-16	-11	2	-20	-1.9,0	63
39	Sep/8	14	5.77	6.13	6.11(-0.33)	6.03(-0.66)	5.91(-0.84)	5.86	0.2	8	28(1.5)	-15	[-8]	[-30]	[-6]	-98	-273	DT	-0.4	OpenShort	(-10)	-20	-4	4	-20	-1.9,0	63
40	Sep/8	13	5.77	6.13	6.13(-0.49)	6.07(-0.65)	5.96(-0.83)	5.87	0.2	8	27(2.1)	-30	[-12]	[-31]	[-10]	-103	-100	DT	-0.7	HoldShort	(-7)	-20	-11	-3	-20	-2.1,0	63

41	Sep/8	12	5.77	6.13	6.16(-0.32)	6.11(-0.49)	6.01(-0.83)	5.9	0.3	8	25(0.3)	-20	[-8]	[-28]	[-16]	-105	-293	DT	-0.9	CloseShort	(-7)	-20	-4	-13	-20	-2.2,0	63
42	Sep/8	11	5.77	6.13	6.18(-0.48)	6.14(-0.32)	6.06(-0.82)	5.91	0.3	8	24(0.2)	-35	[-11]	[-27]	[-22]	-109	-134	DT	-1.3	CloseShort	(-10)	-20	-28	-17	-20	-2.4,1	63
43	Sep/8	10	5.77	6.13	6.21(-0.48)	6.16(-0.32)	6.11(-0.81)	5.99	0.5	8	24(-0.4)	-45	[-11]	[-27]	[-32]	-93	-39	DT	-1.1	HoldShort	(-7)	-19	-42	-14	-20	-1.9,5	63
44	Sep/8	9	5.77	6.13	6.24(-0.16)	6.18(0.16)	6.16(-0.32)	6.11	0.7	8	25(-1.7)	20	[-4]	[-7]	[-5]	-67	-121	RG	-0.4	Wait?	(-7)	-8	-10	-9	0	-1.1,11	63
45	Sep/7	15	5.78	6.16	6.25(-0.16)	6.18(0)	6.18(-0.48)	6.14	0.7	12	26(1.1)	15	[-4]	[-10]	[-11]	-57	-133	RG	-0.3	Wait?	(-7)	-11	-3	-10	-20	-0.9,16	68

46	Sep/7	14	5.78	6.16	6.25(0)	6.18(0)	6.21(-0.16)	6.15	0.8	12	25(0.3)	50	[0]	[-2]	[-4]	-52	-227	DR	-0.5	OpenShort	(-3)	-4	-7	-10	0	-0.9,21	68
47	Sep/7	13	5.78	6.16	6.26(-0.16)	6.17(-0.16)	6.22(0.16)	6.17	0.8	12	25(0.5)	35	[-4]	[3]	[-7]	-41	91	RG	-0.4	Wait	(0)	4	-14	-6	-16	-0.8,29	68
48	Sep/7	12	5.78	6.16	6.26(0)	6.18(-0.16)	6.21(0.32)	6.21	0.9	12	24(0.1)	50	[0]	[8]	[3]	-27	-10	UR	0	SmallShort	(0)	8	-7	-9	20	-0.5,36	68
49	Sep/7	11	5.78	6.16	6.26(0)	6.19(-0.16)	6.19(0.32)	6.23	0.9	12	24(0.1)	50	[0]	[8]	[-2]	-23	30	CR	0.3	HoldShort	(0)	8	-17	-8	20	-0.3,35	68
50	Sep/7	10	5.78	6.16	6.26(0)	6.19(0)	6.17(0.49)	6.28	1	12	24(0)	50	[0]	[14]	[14]	-23	161	UR	0.9	SmallShort	(0)	12	20	-8	20	0.1,25	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI