Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $247.0000      One month high (close): $262.8800

BDX Daily Change: 0.47%   Daily StdDev 1.01%   BDX EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $261.68(0.47%)

Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.23%(52%)   Avg negative next hour return: -0.18%(48%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1515   254  258.67  260.65(0.06)  261.77(0.1)  262.65(0.05) 262.371.6    1726(0.5)50[6][15][-9]6922CR-0.2HoldShort?    (5)5-20-13-51.2,8982



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 261.77(hourly_sma_10 -0.23%)   260.65(hourly_sma_20 -0.66%)   258.67(daily_ema_10 -1.41%)   254(daily_ema_20 -3.19%)   
Resistance Levels: 


 
2Sep/1514   254  258.67  260.49(0.07)  261.51(0.1)  262.52(0.16) 262.91.7    1725(2.4)50[7][26][-4]9259CR0.3OpenShort    (7)16-15-4161.8,9782
3Sep/1513   254  258.67  260.32(0.07)  261.24(0.11)  262.09(0.21) 263.31.7    1723(3.4)50[7][31][12]11093UT1HoldLong    (8)21281202.4,10082
4Sep/1512   254  258.67  260.13(0.08)  260.96(0.12)  261.54(0.14) 262.551.6    1720(1.8)50[8][25][9]10845UT1HoldLong    (6)14225162.3,10082
5Sep/1511   254  258.67  259.92(0.07)  260.64(0.09)  261.17(0.11) 261.981.5    1718(1.3)50[7][20][6]10537UT0.9HoldLong    (7)11811172.2,10082
 


6Sep/1510   254  258.67  259.73(0.08)  260.4(0.13)  260.88(0.17) 261.761.4    1717(1.1)50[8][29][12]10842UT1HoldLong    (7)17307102.3,10082
7Sep/159   254  258.67  259.53(0.06)  260.07(0.07)  260.44(0.02) 260.941.3    1715(-1.6)50[6][10][7]93-5UT0.6HoldLong?    (6)218351.7,10082
8Sep/1416   253.54  257.7  259.37(0.04)  259.9(0.07)  260.44(0) 260.461.4    1617(-0.9)50[4][8][-4]73-1CR0.1HoldShort    (6)0-13331.2,9378
9Sep/1415   253.54  257.7  259.26(0.05)  259.72(0.04)  260.38(0.11) 260.791.4    1618(0.9)50[5][17][4]8638UT0.5HoldLong?    (5)119-1171.7,9378
10Sep/1414   253.54  257.7  259.13(0.04)  259.61(0.04)  260.1(0.08) 260.561.4    1617(1.3)50[4][14][11]8540UT0.5OpenLong    (5)830-3181.7,9278
 


11Sep/1413   253.54  257.7  259.13(0)  259.51(0.01)  259.9(0.07) 259.761.2    1616(0)50[0][11][-6]6347CR-0.2HoldShort    (2)7-23720.9,9078
12Sep/1412   253.54  257.7  259.13(0)  259.48(0.03)  259.71(0.11) 260.371.4    1616(0.5)50[0][16][4]8878UR0.8SmallShort    (2)11-319181.7,9578
13Sep/1411   253.54  257.7  259.13(0)  259.4(0.04)  259.42(0.14) 260.441.4    1615(0)50[0][19][20]9495UR1.3SmallShort    (1)143934191.9,9678
14Sep/1410   253.54  257.7  259(-0.03)  259.29(0.03)  259.06(-0.04) 259.391.2    1615(-2.2)30[-3][0][-2]4339RG0.4Wait    (-2)-4-1115-70.5,8078
15Sep/149   253.54  257.7  259.09(-0.03)  259.22(0.06)  259.17(0.02) 259.671.2    1617(-2.2)50[-3][8][16]3255UR0.6SmallShort?    (-2)2401530.7,6478
 


16Sep/1316   252.98  256.74  259.16(-0.07)  259.06(0.02)  259.12(-0.05) 258.61.2    1620(-4.2)0[-7][-2][-7]-938RG-0.5Wait    (-5)-5-15-2-17-0.6,5669
17Sep/1315   252.98  256.74  259.33(-0.07)  259(0.07)  259.24(-0.05) 258.981.2    1624(-4.6)15[-7][0][3]-248UR-0.2SmallShort?    (-6)-5102-13-0.3,5669
18Sep/1314   252.98  256.74  259.52(-0.08)  258.83(0.01)  259.38(-0.06) 258.731.2    1628(-3.5)-15[-8][-4][-12]-1435DT-0.5OpenShort    (-8)-6-342-7-0.6,5169
19Sep/1313   252.98  256.74  259.73(-0.05)  258.8(0.06)  259.54(0.11) 259.641.4    1632(-2.2)40[-5][16][2]-379UR0.1SmallShort    (-7)110712-0.1,5069
20Sep/1312   252.98  256.74  259.86(-0.06)  258.65(0.04)  259.26(0.1) 259.631.4    1634(-2.6)45[-6][14][8]-876UR0.2SmallShort    (-6)10151119-0.1,4569
 


21Sep/1311   252.98  256.74  260.02(-0.07)  258.65(-0)  258.99(0.1) 259.251.3    1637(-2.2)20[-7][12][-1]-2066RG0.1Wait    (-7)10-151617-0.4,4069
22Sep/1310   252.98  256.74  260.21(-0.07)  258.56(-0.01)  258.74(0.19) 259.631.4    1639(-2.2)40[-7][20][7]-2598UR0.5SmallShort    (-7)1961520-0.3,3369
23Sep/139   252.98  256.74  260.38(-0.08)  258.59(-0.05)  258.24(0.07) 259.471.3    1641(-1.6)50[-8][6][19]-4168UR0.6SmallShort?    (-7)7431420-0.5,2269
24Sep/1016   252.39  255.78  260.58(-0.09)  258.72(-0.1)  258.24(0) 258.331.2    1543(0)20[-9][-3][3]-681RG0.1Wait    (-10)00129-1.1,1069
25Sep/1015   252.39  255.78  260.81(-0.08)  258.97(-0.12)  258.05(-0.02) 258.331.2    1543(1.1)30[-8][-6][7]-70-26RG0.1Wait?    (-9)-21498-1.2,1069
 


26Sep/1014   252.39  255.78  261.01(-0.1)  259.27(-0.15)  258.11(-0.1) 257.981.2    1542(1.6)20[-10][-16][8]-84-45RG-0.1Wait    (-9)-10254-5-1.5,469
27Sep/1013   252.39  255.78  261.26(-0.07)  259.66(-0.21)  258.37(-0.22) 257.331    1540(4.8)-10[-7][-30][-15]-103-135DT-0.5HoldShort    (-11)-21-36-10-17-2.1,069
28Sep/1012   252.39  255.78  261.43(0.01)  260.21(-0.18)  258.95(-0.17) 258.291.2    1535(-1)50[1][-21][-4]-98-172BT-0.4OpenLong    (-5)-170-18-14-1.9,069
29Sep/1011   252.39  255.78  261.43(0)  260.67(-0.16)  259.38(-0.21) 258.281.2    1536(-0.8)35[0][-24][-11]-95-172DR-0.6HoldShort    (1)-20-15-23-20-1.8,069
30Sep/1010   252.39  255.78  261.39(0.01)  261.09(-0.16)  259.92(-0.21) 258.681.3    1537(-0.9)35[1][-24][-14]-72-162DR-0.7OpenShort    (2)-20-25-18-20-1.5,1669
 


31Sep/109   252.39  255.78  261.36(0.03)  261.52(-0.13)  260.48(-0.18) 259.331.5    1538(-1.9)35[3][-19][-16]-43-154DR-0.6OpenShort?    (2)-18-30-20-20-1.1,3569
32Sep/916   251.77  254.75  261.29(0.06)  261.87(-0.11)  260.94(-0.21) 260.141.8    1740(-4.9)50[6][-19][-9]-25-151DR-0.4OpenShort    (4)-20-13-20-20-0.6,4076
33Sep/915   251.77  254.75  261.13(0.09)  262.17(-0.1)  261.48(-0.18) 260.471.8    1745(-6.1)50[9][-15][-11]-18-165DR-0.5OpenShort?    (7)-18-16-23-20-0.3,4076
34Sep/914   251.77  254.75  260.9(0.08)  262.44(-0.08)  261.94(-0.13) 260.881.9    1751(-3.6)50[8][-10][-10]16-112DR-0.4OpenShort    (10)-13-17-16-20-0,6676
35Sep/913   251.77  254.75  260.7(0.07)  262.66(-0.04)  262.27(-0.11) 261.322    1754(-1.7)50[7][-6][-11]34-78DR-0.4OpenShort    (10)-11-22-12-200.2,7976
 


36Sep/912   251.77  254.75  260.51(0.08)  262.76(-0.05)  262.57(-0.1) 261.892.1    1756(-1)50[8][-5][-13]51-55DR-0.3OpenShort    (8)-10-33-6-140.5,8876
37Sep/911   251.77  254.75  260.31(0.1)  262.88(0.09)  262.82(-0.02) 262.792.3    1757(0.2)50[10][10][-4]65-5CR-0HoldShort    (10)-2-4-5-190.9,9276
38Sep/910   251.77  254.75  260.05(0.11)  262.64(0.2)  262.86(-0.01) 262.92.4    1757(0.8)50[11][17][3]71-3UT0OpenLong    (11)-121-5-201.1,9376
39Sep/99   251.77  254.75  259.76(0.08)  262.11(0.16)  262.88(-0.06) 262.352.2    1756(0.4)50[8][9][-11]695CR-0.2HoldShort?    (10)-6-21-8-201,9476
40Sep/816   250.8  253.44  259.54(0.1)  261.69(0.18)  263.05(0.03) 262.92.5    1856(3)50[10][20][-3]8137CR-0.1OpenShort    (10)3-5-5-61.3,9882
 


41Sep/815   250.8  253.44  259.27(0.12)  261.21(0.19)  262.96(0.01) 263.042.5    1853(2.1)50[12][19][-1]8633CR0OpenShort?    (12)1-3-5101.5,9882
42Sep/814   250.8  253.44  258.95(0.12)  260.72(0.23)  262.94(0.19) 263.132.5    1851(2.8)50[12][39][-1]9288CR0.1OpenShort    (13)18-5-5131.7,9982
43Sep/813   250.8  253.44  258.63(0.12)  260.11(0.29)  262.45(0.44) 263.252.6    1848(5.7)50[12][66][5]97170UT0.3OpenLong    (14)4313-10202,9782
44Sep/812   250.8  253.44  258.33(0.15)  259.35(0.24)  261.31(0.38) 262.922.5    1842(3.2)50[15][58][9]102125UT0.8HoldLong    (11)3719-4202.2,9782
45Sep/811   250.8  253.44  257.95(0.15)  258.74(0.19)  260.33(0.35) 262.412.4    1839(4.3)50[15][53][0]107108TP1.1OpenShort    (15)34-2115202.4,9782
 


46Sep/810   250.8  253.44  257.57(0.19)  258.25(0.23)  259.43(0.42) 262.972.5    1835(7.9)50[18][63][40]126126UT2.1HoldLong    (16)419020203.2,9682
47Sep/89   250.8  253.44  257.08(0.12)  257.67(0.08)  258.35(0.22) 260.562    1827(-1)50[12][34][41]11375UT1.7CloseLong?    (14)2110314202.7,9582
48Sep/716   249.58  251.87  256.77(0.08)  257.46(0.02)  257.78(0.16) 257.841.8    1528(-4)50[8][22][4]630UT0OpenLong    (9)1602180.8,9356
49Sep/715   249.58  251.87  256.56(0.08)  257.46(0)  257.38(0.08) 257.841.8    1532(-2.1)50[8][14][1]66-10UT0.3OpenLong?    (9)8-92290.9,9356
50Sep/714   249.58  251.87  256.36(0.09)  257.41(0.03)  257.18(0.05) 258.061.8    1534(-1.4)50[9][12][3]70-9UT0.6OpenLong    (9)5-623111.1,9256
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA