|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 15, 2021 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $23.8900 One month high (close): $25.8000
WMB Daily Change: 4.24% Daily StdDev 1.35% WMB EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $25.8(4.24%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.9
| Wed. Sep. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 24.6 | 24.79 | 25.08(0.2) | 25.33(0.32) | 25.62(0.23) | 25.73 | 2.7 | | 10 | 87(7.1) | 50 | [15] | [36] | [10] | 95 | 131 | UT | 0.3 | OpenLong? | | (16) | 17 | 25 | -4 | 20 | 1.8,100 | 62 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.33(hourly_sma_10 -1.55%) 25.08(hourly_sma_20 -2.53%) 24.79(daily_ema_10 -3.65%) 24.6(daily_ema_20 -4.39%) Resistance Levels:
|
| 2 | Sep/15 | 14 | 24.6 | 24.79 | 25.03(0.16) | 25.25(0.32) | 25.56(0.24) | 25.65 | 2.5 | | 10 | 79(6.9) | 50 | [12] | [36] | [2] | 98 | 158 | UT | 0.3 | OpenLong | | (13) | 18 | 0 | -5 | 20 | 1.9,100 | 62 | 3 | Sep/15 | 13 | 24.6 | 24.79 | 24.99(0.2) | 25.17(0.36) | 25.5(0.71) | 25.65 | 2.5 | | 10 | 73(8.9) | 50 | [15] | [73] | [15] | 105 | 239 | UT | 0.5 | HoldLong | | (13) | 53 | 29 | 1 | 20 | 2.2,100 | 62 | 4 | Sep/15 | 12 | 24.6 | 24.79 | 24.94(0.24) | 25.08(0.32) | 25.32(0.6) | 25.56 | 2.3 | | 10 | 64(0) | 50 | [18] | [64] | [8] | 108 | 168 | UT | 0.9 | CloseLong | | (16) | 44 | 7 | -1 | 20 | 2.3,100 | 62 | 5 | Sep/15 | 11 | 24.6 | 24.79 | 24.88(0.24) | 25(0.24) | 25.17(0.52) | 25.54 | 2.2 | | 10 | 64(5.3) | 50 | [18] | [56] | [25] | 113 | 170 | UT | 1.4 | HoldLong | | (20) | 39 | 39 | 30 | 20 | 2.5,100 | 62 | | | |
6 | Sep/15 | 10 | 24.6 | 24.79 | 24.82(0.2) | 24.94(0.28) | 25.04(0.52) | 25.42 | 2 | | 10 | 58(9.1) | 50 | [15] | [56] | [17] | 101 | 177 | UT | 1.6 | HoldLong | | (20) | 39 | 23 | 24 | 20 | 2.4,91 | 62 | 7 | Sep/15 | 9 | 24.6 | 24.79 | 24.77(0.2) | 24.87(0.2) | 24.91(0.28) | 25.35 | 1.8 | | 10 | 49(2.3) | 50 | [15] | [36] | [76] | 110 | 113 | UT | 2.1 | HoldLong? | | (16) | 21 | 198 | 15 | 20 | 2.8,90 | 62 | 8 | Sep/14 | 16 | 24.52 | 24.67 | 24.72(0.08) | 24.87(0) | 24.84(0.04) | 24.75 | 0.7 | | 4 | 47(-21.4) | 45 | [6] | [5] | [-7] | 24 | -53 | CR | -0.5 | HoldShort | | (7) | 3 | -10 | -10 | -20 | 0.2,69 | 52 | 9 | Sep/14 | 15 | 24.52 | 24.67 | 24.7(0.12) | 24.82(-0.04) | 24.84(0) | 24.78 | 0.8 | | 4 | 68(-9.2) | 30 | [10] | [1] | [-18] | 29 | -88 | CR | -0.2 | HoldShort? | | (10) | 0 | -49 | -8 | 0 | 0.4,69 | 52 | 10 | Sep/14 | 14 | 24.52 | 24.67 | 24.67(0.16) | 24.83(0.04) | 24.84(0) | 24.93 | 1.3 | | 4 | 78(-4) | 50 | [13] | [5] | [9] | 66 | -47 | UT | 0.4 | OpenLong | | (13) | 0 | 20 | 5 | 20 | 1,91 | 52 | | | |
11 | Sep/14 | 13 | 24.52 | 24.67 | 24.63(0.12) | 24.83(0) | 24.83(0.04) | 24.87 | 1.1 | | 4 | 82(-1.3) | 50 | [10] | [6] | [1] | 55 | -9 | UT | 0.2 | OpenLong | | (10) | 3 | 3 | -2 | 0 | 0.9,82 | 52 | 12 | Sep/14 | 12 | 24.52 | 24.67 | 24.6(0.16) | 24.82(0.04) | 24.82(0.04) | 24.86 | 1.1 | | 4 | 83(-3.4) | 50 | [13] | [9] | [12] | 54 | -38 | UT | 0.2 | OpenLong | | (10) | 3 | 40 | -9 | 4 | 1,79 | 52 | 13 | Sep/14 | 11 | 24.52 | 24.67 | 24.56(0.08) | 24.82(0) | 24.82(0) | 24.74 | 0.7 | | 4 | 86(-3.2) | 30 | [7] | [2] | [-3] | 50 | -9 | CR | -0.3 | HoldShort | | (10) | 0 | -7 | -7 | 0 | 0.7,82 | 52 | 14 | Sep/14 | 10 | 24.52 | 24.67 | 24.54(0.12) | 24.81(0.16) | 24.81(-0.08) | 24.76 | 0.8 | | 4 | 89(-3.4) | 5 | [10] | [3] | [-28] | 60 | -48 | CR | -0.2 | HoldShort | | (10) | -7 | -62 | -5 | -20 | 0.8,90 | 52 | 15 | Sep/14 | 9 | 24.52 | 24.67 | 24.51(0.2) | 24.77(0.24) | 24.83(0.12) | 24.95 | 1.3 | | 4 | 93(3.4) | 50 | [16] | [24] | [16] | 81 | 13 | UT | 0.4 | OpenLong? | | (16) | 10 | 46 | 2 | 4 | 1.5,93 | 52 | | | |
16 | Sep/13 | 16 | 24.51 | 24.65 | 24.46(0.12) | 24.71(0.2) | 24.8(-0.04) | 24.81 | 1 | | 3 | 89(-0.6) | 50 | [10] | [8] | [-0] | 71 | 12 | UT | 0 | OpenLong | | (10) | -3 | 3 | -6 | -4 | 1.2,91 | 54 | 17 | Sep/13 | 15 | 24.51 | 24.65 | 24.43(0.08) | 24.66(0.16) | 24.8(0) | 24.8 | 0.9 | | 3 | 90(3.8) | 45 | [7] | [9] | [5] | 74 | 71 | UT | -0 | OpenLong? | | (10) | 0 | 16 | -9 | 16 | 1.3,91 | 54 | 18 | Sep/13 | 14 | 24.51 | 24.65 | 24.41(0.08) | 24.62(0.2) | 24.8(0) | 24.75 | 0.8 | | 3 | 86(3.6) | 25 | [7] | [10] | [-7] | 76 | 61 | CR | -0.2 | OpenShort | | (10) | 0 | -16 | -9 | -4 | 1.3,93 | 54 | 19 | Sep/13 | 13 | 24.51 | 24.65 | 24.39(0.12) | 24.57(0.24) | 24.81(0.4) | 24.8 | 0.9 | | 3 | 83(4.4) | 50 | [10] | [45] | [-5] | 88 | 150 | CR | -0 | OpenShort | | (7) | 32 | -16 | 3 | 4 | 1.6,98 | 54 | 20 | Sep/13 | 12 | 24.51 | 24.65 | 24.39(0) | 24.51(0.29) | 24.71(0.41) | 24.85 | 1.1 | | 3 | 78(3.1) | 35 | [0] | [45] | [5] | 100 | 301 | UR | 0.6 | SmallShort | | (10) | 33 | 0 | 16 | 20 | 2,100 | 54 | | | |
21 | Sep/13 | 11 | 24.51 | 24.65 | 24.36(0.04) | 24.44(0.25) | 24.61(0.37) | 24.85 | 1.1 | | 3 | 75(1.6) | 50 | [3] | [41] | [16] | 103 | 252 | UT | 1 | HoldLong | | (3) | 30 | 13 | 36 | 20 | 2.1,100 | 54 | 22 | Sep/13 | 10 | 24.51 | 24.65 | 24.36(0) | 24.38(0.29) | 24.52(0.45) | 24.81 | 1 | | 3 | 74(2.9) | 40 | [0] | [48] | [17] | 78 | 301 | UR | 1.3 | SmallShort | | (0) | 36 | 20 | 26 | 20 | 2,78 | 54 | 23 | Sep/13 | 9 | 24.51 | 24.65 | 24.36(0) | 24.31(0.21) | 24.41(0.33) | 24.75 | 0.8 | | 3 | 71(-1.4) | 40 | [0] | [36] | [63] | 53 | 242 | UR | 1.6 | SmallShort? | | (0) | 27 | 159 | 24 | 20 | 1.8,58 | 54 | 24 | Sep/10 | 16 | 24.51 | 24.63 | 24.35(-0.12) | 24.26(0.08) | 24.33(0.08) | 24.28 | -0.7 | | 1 | 72(-4.1) | -45 | [-10] | [7] | [-9] | -5 | 108 | RG | -0.2 | Wait | | (-10) | 7 | -27 | 10 | -16 | -0.3,53 | 56 | 25 | Sep/10 | 15 | 24.51 | 24.63 | 24.38(-0.08) | 24.24(0.08) | 24.31(0.16) | 24.36 | -0.5 | | 1 | 76(-5) | -20 | [-7] | [14] | [0] | 1 | 111 | RG | 0.2 | Wait? | | (-7) | 13 | -10 | 17 | 8 | -0.1,53 | 56 | | | |
26 | Sep/10 | 14 | 24.51 | 24.63 | 24.4(-0.08) | 24.22(0.08) | 24.27(0.08) | 24.39 | -0.4 | | 1 | 81(-7.5) | -10 | [-7] | [8] | [9] | -18 | 101 | UR | 0.5 | SmallShort | | (-7) | 7 | 13 | 16 | 20 | -0,32 | 56 | 27 | Sep/10 | 13 | 24.51 | 24.63 | 24.42(-0.16) | 24.22(0) | 24.25(0.17) | 24.35 | -0.5 | | 1 | 89(-11) | -10 | [-13] | [10] | [12] | -35 | 174 | UR | 0.4 | SmallShort | | (-10) | 14 | 20 | 10 | 20 | -0.2,20 | 56 | 28 | Sep/10 | 12 | 24.51 | 24.63 | 24.46(-0.08) | 24.2(-0.04) | 24.21(0.08) | 24.29 | -0.7 | | 1 | 100(0.3) | 15 | [-7] | [3] | [17] | -51 | 31 | UR | 0.3 | SmallShort | | (-13) | 7 | 44 | 3 | 20 | -0.5,12 | 56 | 29 | Sep/10 | 11 | 24.51 | 24.63 | 24.48(-0.08) | 24.2(0) | 24.19(0.04) | 24.16 | -1.1 | | 1 | 99(2.4) | -10 | [-7] | [1] | [-1] | -65 | -40 | RG | -0.1 | Wait | | (-10) | 3 | -7 | 6 | 0 | -1,10 | 56 | 30 | Sep/10 | 10 | 24.51 | 24.63 | 24.5(-0.12) | 24.21(-0.25) | 24.19(0) | 24.18 | -1 | | 1 | 97(3.1) | -50 | [-10] | [-13] | [-9] | -65 | -9 | DT | 0 | OpenShort | | (-7) | 0 | -40 | 6 | 20 | -1,10 | 56 | | | |
31 | Sep/10 | 9 | 24.51 | 24.63 | 24.53(-0.04) | 24.27(-0.21) | 24.18(0.08) | 24.3 | -0.7 | | 1 | 94(0.9) | 50 | [-3] | [-3] | [24] | -61 | -29 | RG | 0.4 | Wait? | | (-7) | 7 | 54 | 10 | 20 | -0.8,9 | 56 | 32 | Sep/9 | 16 | 24.55 | 24.63 | 24.54(-0.08) | 24.32(-0.25) | 24.16(-0.17) | 24.14 | -1.2 | | -2 | 93(7.1) | -45 | [-7] | [-28] | [-2] | -82 | -122 | DT | -0.1 | OpenShort | | (-7) | -14 | -7 | 3 | -4 | -1.3,1 | 57 | 33 | Sep/9 | 15 | 24.55 | 24.63 | 24.56(-0.08) | 24.38(-0.25) | 24.2(-0.12) | 24.16 | -1.2 | | -2 | 86(4.7) | -30 | [-7] | [-23] | [3] | -84 | -109 | DP | -0.1 | OpenShort? | | (-7) | -10 | 14 | 0 | -20 | -1.4,1 | 57 | 34 | Sep/9 | 14 | 24.55 | 24.63 | 24.58(-0.12) | 24.44(-0.29) | 24.23(-0.08) | 24.12 | -1.3 | | -2 | 81(6.3) | -50 | [-10] | [-23] | [-7] | -92 | -90 | DT | -0.4 | OpenShort | | (-10) | -7 | -10 | -5 | -20 | -1.7,1 | 57 | 35 | Sep/9 | 13 | 24.55 | 24.63 | 24.61(-0.16) | 24.51(-0.24) | 24.25(-0.45) | 24.15 | -1.2 | | -2 | 75(4.7) | -50 | [-13] | [-52] | [-13] | -91 | -142 | DT | -0.4 | OpenShort | | (-10) | -37 | -24 | -6 | -20 | -1.9,7 | 57 | | | |
36 | Sep/9 | 12 | 24.55 | 24.63 | 24.65(-0.16) | 24.57(-0.32) | 24.36(-0.53) | 24.22 | -1 | | -2 | 70(4.4) | -50 | [-13] | [-61] | [-15] | -85 | -142 | DT | -0.6 | OpenShort | | (-10) | -43 | -40 | 3 | -20 | -1.9,13 | 57 | 37 | Sep/9 | 11 | 24.55 | 24.63 | 24.69(-0.12) | 24.65(-0.28) | 24.49(-0.33) | 24.34 | -0.6 | | -2 | 66(1.7) | -50 | [-10] | [-43] | [-6] | -78 | -102 | DT | -0.7 | OpenShort | | (-10) | -27 | 0 | -20 | -20 | -1.6,12 | 57 | 38 | Sep/9 | 10 | 24.55 | 24.63 | 24.72(-0.08) | 24.72(-0.08) | 24.57(-0.28) | 24.34 | -0.6 | | -2 | 64(2.6) | -30 | [-7] | [-30] | [8] | -74 | -139 | DP | -1.1 | OpenShort | | (-13) | -23 | 54 | -23 | -20 | -1.8,21 | 57 | 39 | Sep/9 | 9 | 24.55 | 24.63 | 24.74(-0.16) | 24.74(-0.2) | 24.64(-0.52) | 24.18 | -1.1 | | -2 | 61(16.9) | -50 | [-13] | [-56] | [-76] | -93 | -199 | DT | -2.3 | OpenShort? | | (-13) | -43 | -189 | -25 | -20 | -2.8,27 | 57 | 40 | Sep/8 | 16 | 24.59 | 24.68 | 24.74(0) | 24.79(0.04) | 24.77(-0.04) | 24.75 | 0.5 | | 2 | 45(-0.3) | -10 | [0] | [-2] | [-11] | -18 | -20 | DR | -0.1 | OpenShort | | (0) | -3 | -23 | 2 | -20 | -0.2,37 | 62 | | | |
41 | Sep/8 | 15 | 24.59 | 24.68 | 24.78(-0.04) | 24.78(0.12) | 24.78(-0.08) | 24.82 | 0.7 | | 2 | 45(-1) | -5 | [-3] | [-2] | [6] | -6 | 41 | RG | 0.3 | Wait? | | (0) | -7 | 16 | -1 | 8 | 0.3,37 | 62 | 42 | Sep/8 | 14 | 24.59 | 24.68 | 24.79(-0.04) | 24.75(0.04) | 24.8(-0.28) | 24.77 | 0.5 | | 2 | 46(-2.8) | -25 | [-3] | [-23] | [2] | -17 | -41 | DP | -0.2 | OpenShort | | (-3) | -24 | 13 | -9 | -12 | -0.1,36 | 62 | 43 | Sep/8 | 13 | 24.59 | 24.68 | 24.8(-0.08) | 24.74(0.08) | 24.87(0.08) | 24.73 | 0.4 | | 2 | 49(-2.5) | -30 | [-7] | [9] | [-12] | -23 | 74 | RG | -0.9 | SmallLong | | (-7) | 7 | -26 | -14 | -16 | -0.4,37 | 62 | 44 | Sep/8 | 12 | 24.59 | 24.68 | 24.82(-0.08) | 24.72(0.04) | 24.85(0.16) | 24.81 | 0.7 | | 2 | 51(-3.4) | -15 | [-7] | [14] | [1] | -4 | 124 | UR | -0.2 | SmallShort | | (-3) | 14 | 7 | -8 | 4 | -0.1,49 | 62 | 45 | Sep/8 | 11 | 24.59 | 24.68 | 24.84(-0.04) | 24.71(-0.08) | 24.81(0.12) | 24.79 | 0.6 | | 2 | 55(-1.9) | -15 | [-3] | [6] | [-6] | 11 | 53 | RG | -0.1 | Wait | | (-7) | 10 | -43 | 29 | 20 | -0.3,68 | 62 | | | |
46 | Sep/8 | 10 | 24.59 | 24.68 | 24.84(0) | 24.71(0) | 24.78(0.28) | 24.92 | 1 | | 2 | 56(-0.6) | 0 | [0] | [24] | [-9] | 18 | 102 | CR | 0.8 | HoldShort | | (0) | 24 | -59 | 32 | 20 | 0.4,58 | 62 | 47 | Sep/8 | 9 | 24.59 | 24.68 | 24.84(0) | 24.73(0.08) | 24.71(0.45) | 25.1 | 1.5 | | 2 | 57(0.2) | 35 | [0] | [42] | [66] | 20 | 216 | UR | 2.1 | SmallShort? | | (0) | 38 | 160 | 37 | 20 | 1.3,37 | 62 | 48 | Sep/7 | 16 | 24.6 | 24.67 | 24.85(-0.12) | 24.71(-0.12) | 24.71(0) | 24.62 | 0.1 | | 1 | 57(1.4) | -40 | [-10] | [-8] | [-5] | -76 | 34 | DT | 0.1 | OpenShort | | (-7) | 0 | -3 | -25 | 8 | -1.2,4 | 52 | 49 | Sep/7 | 15 | 24.6 | 24.67 | 24.88(-0.08) | 24.74(-0.08) | 24.6(-0.04) | 24.63 | 0.1 | | 1 | 55(1.5) | -15 | [-7] | [-8] | [-1] | -79 | -27 | DT | 0.2 | OpenShort? | | (-10) | -3 | 13 | -26 | -8 | -1.3,4 | 52 | 50 | Sep/7 | 14 | 24.6 | 24.67 | 24.9(-0.08) | 24.76(-0.12) | 24.61(-0.24) | 24.59 | -0 | | 1 | 54(3.2) | -45 | [-7] | [-27] | [-8] | -91 | -99 | DT | -0.1 | OpenShort | | (-10) | -20 | 0 | -30 | -20 | -1.7,2 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|