TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $210.1750 One month high (close): $223.7400

TROW Daily Change: 1.19% Daily StdDev 1.29% TROW EMA_5_Trend: -0.14% 10Minute StdDev: $1.316

Latest Price : $215.51(1.19%)

Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.8) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($1.5) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($0.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	15	217.49	217.09	214.91(-0.03)	214.64(0.1)	215.8(0.14)	215.78	-0.5	-2	35(-2.5)	-15	[-2]	[12]	[4]	54	104	UR	-0	SmallShort?	(-2)	11	2	10	15	0.7,86	43
Daily Trend: % Up Forces: 217.49(daily_ema_20 0.79%) Down Forces: 214.91(hourly_sma_20 -0.4%) Support Levels: 214.64(weak_hourly_sma_10 -0.53%) Resistance Levels: 217.09(weak_daily_ema_10 0.61%)

2	Sep/15	14	217.49	217.09	214.98(-0.07)	214.42(0.06)	215.5(0.18)	215.71	-0.5	-2	37(-6.4)	-45	[-5]	[13]	[-2]	53	143	RG	0.2	Wait	(-3)	14	-25	23	20	0.6,88	43
3	Sep/15	13	217.49	217.09	214.98(0)	214.3(0.12)	215.12(0.33)	216.4	-0.3	-2	43(-0.2)	25	[0]	[28]	[14]	52	141	UR	0.9	SmallShort	(-5)	26	14	33	20	0.8,82	43
4	Sep/15	12	217.49	217.09	215.13(-0.03)	214.04(0.09)	214.42(0.29)	216.02	-0.4	-2	44(-1.5)	20	[-2]	[24]	[20]	25	140	UR	1.1	SmallShort	(-1)	23	35	30	20	0.6,60	43
5	Sep/15	11	217.49	217.09	215.19(-0.06)	213.84(-0.07)	213.81(0.16)	215.07	-0.7	-2	45(-2.8)	5	[-5]	[7]	[18]	-17	89	UR	0.8	SmallShort	(-4)	12	28	24	20	-0.1,36	43

6	Sep/15	10	217.49	217.09	215.32(-0.06)	213.99(-0.04)	213.47(0.15)	214.31	-0.9	-2	48(-3.8)	0	[-5]	[7]	[11]	-48	46	UR	0.5	SmallShort	(-6)	12	19	16	20	-0.6,17	43
7	Sep/15	9	217.49	217.09	215.46(-0.1)	214.08(-0.13)	213.16(-0.15)	213.79	-1.1	-2	52(1.7)	-35	[-8]	[-21]	[12]	-66	-18	DP	0.4	OpenShort?	(-8)	-12	30	9	7	-0.9,7	43
8	Sep/14	16	217.4	217.87	215.68(-0.08)	214.35(-0.13)	213.47(-0.09)	212.98	-1.2	-2	50(4.7)	-35	[-6]	[-16]	[-1]	-90	-73	DT	-0.3	OpenShort	(-8)	-7	1	1	-16	-1.6,0	45
9	Sep/14	15	217.4	217.87	215.86(-0.09)	214.63(-0.11)	213.67(-0.1)	212.96	-1.2	-2	45(4.1)	-50	[-7]	[-16]	[-8]	-95	-65	DT	-0.4	OpenShort?	(-7)	-8	-13	-3	-20	-1.8,0	45
10	Sep/14	14	217.4	217.87	216.05(-0.11)	214.87(-0.14)	213.89(-0.28)	213.32	-1.1	-2	41(1.7)	-50	[-9]	[-32]	[-5]	-94	-91	DT	-0.4	OpenShort	(-6)	-22	-11	-0	-15	-1.9,4	45

11	Sep/14	13	217.4	217.87	216.28(-0.09)	215.18(-0.17)	214.49(-0.25)	213.61	-1.1	-2	40(3.5)	-50	[-7]	[-30]	[-12]	-94	-92	DT	-0.6	OpenShort	(-9)	-19	-32	1	-17	-1.9,4	45
12	Sep/14	12	217.4	217.87	216.48(-0.06)	215.55(-0.19)	215.02(-0.1)	214.48	-0.8	-2	36(2.1)	-15	[-5]	[-19]	[4]	-86	-54	DP	-0.4	OpenShort	(-6)	-8	18	-14	7	-1.6,4	45
13	Sep/14	11	217.4	217.87	216.62(-0.09)	215.96(-0.12)	215.23(-0.19)	213.98	-1	-2	34(4.5)	-50	[-7]	[-24]	[-5]	-93	-78	DT	-1	OpenShort	(-6)	-15	0	-12	-20	-2.2,12	45
14	Sep/14	10	217.4	217.87	216.81(-0.1)	216.23(-0.16)	215.63(-0.15)	213.98	-1	-2	29(5)	-50	[-8]	[-22]	[-34]	-96	-68	DT	-1.6	OpenShort	(-7)	-12	-91	-4	-20	-2.7,22	45
15	Sep/14	9	217.4	217.87	217.03(-0.01)	216.58(-0.03)	215.95(0.05)	216.46	-0.3	-2	24(-0.5)	0	[-1]	[-0]	[7]	-43	-7	UR	0.6	SmallShort?	(-3)	4	12	15	9	-0.7,25	45

16	Sep/13	15	217.58	218.8	217.06(-0.05)	216.65(-0.09)	215.84(-0.11)	216.14	-0.4	2	25(-0.8)	10	[-4]	[-14]	[10]	-56	-17	RG	0.3	Wait?	(-3)	-9	20	18	2	-1,19	55
17	Sep/13	14	217.58	218.8	217.16(-0.05)	216.84(-0.08)	216.08(-0.28)	215.57	-0.6	2	26(2.1)	-30	[-4]	[-27]	[-8]	-85	-90	DT	-0.6	OpenShort	(-5)	-22	-10	-14	-20	-1.8,10	55
18	Sep/13	13	217.58	218.8	217.27(-0.02)	217.01(-0.04)	216.68(-0.07)	215.85	-0.5	2	24(1.9)	10	[-2]	[-9]	[1]	-87	-67	RG	-1	SmallLong	(-4)	-6	24	-28	-20	-1.7,6	55
19	Sep/13	12	217.58	218.8	217.32(-0.04)	217.09(-0.07)	216.84(-0.19)	215.2	-0.7	2	22(4.8)	-30	[-3]	[-20]	[-30]	-109	-109	DT	-2.2	HoldShort	(-3)	-15	-50	-61	-20	-2.8,11	55
20	Sep/13	11	217.58	218.8	217.41(0.01)	217.24(-0.06)	217.25(-0.09)	216.56	-0.3	2	17(-0.7)	5	[1]	[-11]	[-11]	-44	-73	DR	-1.2	OpenShort	(-1)	-7	-24	-14	-7	-1.5,44	55

21	Sep/13	10	217.58	218.8	217.39(0.03)	217.38(0.01)	217.44(-0.02)	217.21	-0.1	2	18(0.3)	-5	[2]	[-2]	[-18]	-2	-46	DR	-0.4	OpenShort	(2)	-2	-50	-6	-2	-0.3,56	55
22	Sep/13	9	217.58	218.8	217.32(0.06)	217.36(0.03)	217.48(0.06)	218.59	0.3	2	17(-3.6)	50	[5]	[6]	[28]	73	15	UT	1.9	OpenLong?	(4)	5	72	11	20	2.1,70	55
23	Sep/10	16	217.49	219.38	217.19(0.03)	217.29(-0.05)	217.34(-0.01)	216.6	-0.3	5	21(-3.1)	15	[2]	[-3]	[-10]	-3	-63	DR	-1	OpenShort	(2)	-1	-19	-14	-12	-0.8,67	55
24	Sep/10	15	217.49	219.38	217.12(0.06)	217.4(-0.03)	217.36(0.06)	217.13	-0.1	5	24(-4)	40	[5]	[4]	[-7]	17	-44	CR	-0.3	HoldShort?	(4)	5	-22	3	-1	0,67	55
25	Sep/10	14	217.49	219.38	217(0.05)	217.4(0)	217.24(-0.04)	217.74	0.1	5	28(-0.5)	30	[4]	[-3]	[0]	41	-30	RG	0.5	Wait	(6)	-3	-9	14	10	0.8,71	55

26	Sep/10	13	217.49	219.38	216.9(0.04)	217.4(0)	217.32(0.05)	217.98	0.1	5	29(0.8)	50	[3]	[4]	[11]	39	23	UT	0.7	OpenLong	(4)	4	27	6	17	1.1,61	55
27	Sep/10	12	217.49	219.38	216.81(0.01)	217.47(-0.03)	217.21(-0.01)	217.24	-0.1	5	28(0.1)	35	[1]	[-2]	[5]	8	7	RG	0	Wait	(2)	-1	24	-20	-2	0.4,48	55
28	Sep/10	11	217.49	219.38	216.81(-0)	217.53(-0.01)	217.24(-0.09)	216.56	-0.3	5	28(0)	10	[0]	[-8]	[-6]	-2	-33	DR	-0.7	OpenShort	(0)	-7	-3	-18	-20	-0.2,53	55
29	Sep/10	10	217.49	219.38	216.8(-0.01)	217.56(-0.03)	217.44(-0.16)	216.65	-0.2	5	28(-0.9)	-25	[-1]	[-14]	[-21]	21	-39	DT	-0.8	OpenShort	(0)	-13	-53	-10	-20	-0.2,76	55
30	Sep/10	9	217.49	219.38	216.83(0.03)	217.62(0.1)	217.79(0.07)	218.11	0.2	5	29(2.1)	45	[2]	[9]	[7]	68	49	UT	0.3	OpenLong?	(2)	6	18	3	0	1.3,85	55

31	Sep/9	15	217.45	219.61	216.76(0.08)	217.41(0.06)	217.64(-0.04)	217.6	0	5	26(-3.2)	50	[6]	[0]	[3]	53	-50	UT	-0	OpenLong?	(1)	-3	12	-5	-5	0.9,80	62
32	Sep/9	14	217.45	219.61	216.59(-0.03)	217.28(0.09)	217.73(-0.05)	217.27	-0.1	5	30(-2.2)	-15	[-2]	[-2]	[-6]	52	48	DT	-0.4	OpenShort	(6)	-4	-10	-4	-19	0.7,84	62
33	Sep/9	13	217.45	219.61	216.66(-0.04)	217.09(0.12)	217.84(0.07)	217.56	0	5	32(-3.4)	-10	[-3]	[9]	[-6]	58	97	RG	-0.3	Wait	(-2)	5	-16	0	-9	0.8,88	62
34	Sep/9	12	217.45	219.61	216.74(-0.03)	216.84(0.15)	217.68(0.11)	217.99	0.2	5	35(-3.1)	20	[-2]	[13]	[6]	69	116	UR	0.3	SmallShort	(-2)	9	9	13	7	1,94	62
35	Sep/9	11	217.45	219.61	216.81(-0.04)	216.52(0.09)	217.43(0.12)	217.72	0.1	5	38(-3)	0	[-3]	[11]	[-1]	64	109	RG	0.2	Wait	(-3)	9	-16	19	19	0.7,96	62

36	Sep/9	10	217.45	219.61	216.9(-0.01)	216.33(0.1)	217.17(0.19)	218.15	0.2	5	41(-1.3)	40	[-1]	[18]	[12]	57	117	UR	0.7	SmallShort	(-2)	15	15	23	20	0.9,84	62
37	Sep/9	9	217.45	219.61	216.93(-0.06)	216.12(0.03)	216.75(0.19)	217.74	0.1	5	43(-3.9)	30	[-5]	[14]	[18]	29	145	UR	0.7	SmallShort?	(-2)	15	33	20	20	0.5,66	62
38	Sep/8	15	217.43	219.86	217.05(-0.08)	216.05(0.01)	216.33(0.15)	216.84	-0.2	5	47(-3.4)	10	[-6]	[10]	[5]	7	106	UR	0.3	SmallShort?	(-6)	12	2	16	20	-0.1,59	66
39	Sep/8	14	217.43	219.86	217.22(-0.09)	216.05(0)	216.01(0.19)	216.79	-0.2	5	50(-4.4)	20	[-7]	[13]	[10]	-12	115	UR	0.4	SmallShort	(-6)	15	15	18	20	-0.2,43	66
40	Sep/8	13	217.43	219.86	217.41(-0.11)	216.03(-0.04)	215.6(0.05)	216.38	-0.3	5	54(-4.2)	0	[-9]	[-0]	[4]	-30	71	UR	0.4	SmallShort	(-9)	4	0	13	17	-0.5,33	66

41	Sep/8	12	217.43	219.86	217.65(-0.11)	216.11(0.09)	215.6(0)	216.38	-0.3	5	59(-3)	15	[-9]	[1]	[14]	-41	48	UR	0.4	SmallShort	(-9)	0	39	11	-11	-0.6,24	66
42	Sep/8	11	217.43	219.86	217.89(-0.14)	215.91(-0.16)	215.48(-0.16)	215.31	-0.6	5	62(-0.4)	-20	[-11]	[-21]	[2]	-67	-22	DP	-0.1	OpenShort	(-11)	-12	6	-4	11	-1.2,13	66
43	Sep/8	10	217.43	219.86	218.2(-0.13)	216.26(-0.17)	215.82(-0.1)	215.15	-0.6	5	62(-0.4)	-10	[-10]	[-17]	[4]	-70	-37	DP	-0.3	OpenShort	(-12)	-8	13	-6	7	-1.4,15	66
44	Sep/8	9	217.43	219.86	218.48(-0.15)	216.63(-0.23)	216.03(-0.22)	214.81	-0.7	5	62(3.6)	-50	[-12]	[-29]	[-15]	-73	-77	DT	-0.6	OpenShort?	(-13)	-17	-37	-8	-14	-1.7,20	66
45	Sep/7	15	217.44	219.93	218.81(-0.12)	217.12(-0.16)	216.5(-0.12)	215.82	-0.5	5	59(1.3)	-25	[-9]	[-18]	[-7]	-56	-52	DT	-0.3	OpenShort?	(-10)	-9	-18	-2	-7	-1.4,29	56

46	Sep/7	14	217.44	219.93	219.08(-0.12)	217.47(-0.12)	216.75(0.19)	216.32	-0.3	5	57(0.9)	0	[-9]	[7]	[-5]	-53	34	RG	-0.2	Wait	(-9)	15	-15	4	-10	-1.4,32	56
47	Sep/7	13	217.44	219.93	219.34(-0.1)	217.74(-0.14)	216.34(-0.16)	216.74	-0.2	5	57(1)	0	[-8]	[-20]	[3]	-48	-62	RG	0.2	Wait	(-9)	-12	5	9	-2	-1.3,35	56
48	Sep/7	12	217.44	219.93	219.57(-0.12)	218.05(-0.16)	216.68(-0.25)	216.6	-0.2	5	56(2)	-35	[-9]	[-28]	[-7]	-51	-84	DT	-0	OpenShort	(-9)	-19	-9	-17	-13	-1.5,37	56
49	Sep/7	11	217.44	219.93	219.84(-0.12)	218.41(-0.17)	217.23(-0.23)	216.86	-0.2	5	54(1.8)	-35	[-9]	[-27]	[-8]	-64	-79	DT	-0.2	OpenShort	(-9)	-18	-11	-21	-10	-1.6,26	56
50	Sep/7	10	217.44	219.93	220.1(-0.09)	218.79(-0.16)	217.73(-0.17)	217.17	-0.1	5	52(1)	50	[-7]	[-21]	[30]	-74	-84	RG	-0.3	Wait	(-9)	-13	105	-25	-13	-1.6,16	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI