|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $175.1500 One month high (close): $186.1600
SWKS Daily Change: -0.64% Daily StdDev 1.55% SWKS EMA_5_Trend: -0.13% 10Minute StdDev: $1.3608
Latest Price : $176.82(-0.64%) | Fri. Sep 17, 2021($1.5) Thu. Sep 16, 2021($0.9) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($1.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 180.33 | 179.62 | 178.36(-0.07) | 177.24(-0.16) | 176.69(0.05) | 176.84 | -1.2 | | -4 | 49(1.2) | -15 | [-5] | [-5] | [4] | -69 | -8 | DP | 0.1 | OpenShort? | | (-4) | 3 | 5 | 5 | 15 | -1.1,9 | 43 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.24(hourly_sma_10 0.23%) 178.36(hourly_sma_20 0.86%) 179.62(daily_ema_10 1.57%) 180.33(daily_ema_20 1.97%)
|
| | | 2 | Sep/15 | 14 | 180.33 | 179.62 | 178.49(-0.01) | 177.53(-0.12) | 176.61(-0.02) | 176.7 | -1.3 | | -4 | 48(1) | -5 | [-1] | [-7] | [-0] | -75 | -95 | RG | 0.1 | Wait | | (-5) | -1 | -3 | 6 | -6 | -1.3,8 | 43 | | 3 | Sep/15 | 13 | 180.33 | 179.62 | 178.51(-0.04) | 177.74(-0.11) | 176.64(-0.16) | 176.77 | -1.3 | | -4 | 47(2) | -25 | [-3] | [-17] | [1] | -76 | -100 | DP | 0.1 | OpenShort | | (-1) | -10 | 3 | 11 | -15 | -1.3,7 | 43 | | 4 | Sep/15 | 12 | 180.33 | 179.62 | 178.58(-0.08) | 177.94(-0.24) | 176.93(-0.22) | 176.7 | -1.3 | | -4 | 45(2) | -40 | [-5] | [-25] | [3] | -84 | -84 | DP | -0.2 | OpenShort | | (-3) | -14 | 7 | 5 | 1 | -1.5,4 | 43 | | 5 | Sep/15 | 11 | 180.33 | 179.62 | 178.73(-0.11) | 178.37(-0.2) | 177.32(-0.27) | 176.5 | -1.3 | | -4 | 43(2.6) | -50 | [-7] | [-28] | [-2] | -94 | -77 | DT | -0.7 | OpenShort | | (-7) | -17 | 6 | -10 | -20 | -1.8,1 | 43 | | | | |
| 6 | Sep/15 | 10 | 180.33 | 179.62 | 178.93(-0.07) | 178.73(-0.17) | 177.8(-0.35) | 176.33 | -1.4 | | -4 | 40(5.2) | -50 | [-5] | [-31] | [-16] | -108 | -168 | DT | -1.3 | HoldShort | | (-8) | -23 | -21 | -24 | -20 | -2.3,0 | 43 | | 7 | Sep/15 | 9 | 180.33 | 179.62 | 179.06(-0.06) | 179.03(-0.18) | 178.43(-0.23) | 176.92 | -1.2 | | -4 | 35(5.2) | -50 | [-4] | [-24] | [-23] | -99 | -117 | DT | -1.5 | OpenShort? | | (-5) | -15 | -47 | -23 | -20 | -2.2,6 | 43 | | 8 | Sep/14 | 15 | 180.45 | 180.34 | 179.16(-0.02) | 179.35(-0.09) | 178.85(-0.07) | 178.21 | -0.8 | | -3 | 30(0.1) | -30 | [-1] | [-10] | [-11] | -65 | -47 | DT | -0.8 | OpenShort? | | (-1) | -5 | -17 | -20 | -20 | -1.1,13 | 43 | | 9 | Sep/14 | 14 | 180.45 | 180.34 | 179.2(-0.03) | 179.51(0.02) | 178.97(-0.25) | 178.67 | -0.6 | | -3 | 29(-0.3) | -35 | [-2] | [-18] | [-6] | -37 | -62 | DT | -0.4 | OpenShort | | (-1) | -16 | -5 | -9 | -20 | -0.7,31 | 43 | | 10 | Sep/14 | 13 | 180.45 | 180.34 | 179.26(0.04) | 179.48(-0.01) | 179.41(-0.16) | 178.82 | -0.6 | | -3 | 30(-3.6) | -35 | [3] | [-12] | [-15] | -31 | -100 | DR | -0.7 | OpenShort | | (-2) | -10 | -31 | -15 | -20 | -0.5,32 | 43 | | | | |
| 11 | Sep/14 | 12 | 180.45 | 180.34 | 179.19(0.05) | 179.49(0.04) | 179.69(0.06) | 179.68 | -0.3 | | -3 | 33(-0.8) | 20 | [3] | [4] | [6] | -6 | -5 | UT | -0 | OpenLong | | (5) | 4 | 32 | -29 | 5 | 0.5,32 | 43 | | 12 | Sep/14 | 11 | 180.45 | 180.34 | 179.1(0.01) | 179.42(0.07) | 179.59(-0.16) | 178.81 | -0.6 | | -3 | 34(-0.3) | -30 | [1] | [-10] | [-7] | -10 | -69 | DR | -0.8 | OpenShort | | (1) | -10 | 1 | -23 | -20 | -0.3,48 | 43 | | 13 | Sep/14 | 10 | 180.45 | 180.34 | 179.09(-0.01) | 179.3(0.02) | 179.87(-0.14) | 178.8 | -0.6 | | -3 | 34(-1.4) | -50 | [-1] | [-11] | [-29] | 13 | -46 | DT | -1.1 | OpenShort | | (1) | -9 | -78 | -8 | -20 | -0.3,70 | 43 | | 14 | Sep/14 | 9 | 180.45 | 180.34 | 179.1(0.05) | 179.26(0.1) | 180.12(0.34) | 180.98 | 0.2 | | -3 | 36(4.8) | 30 | [3] | [24] | [17] | 81 | 135 | UT | 0.9 | OpenLong? | | (5) | 22 | 32 | 15 | 20 | 1.9,83 | 43 | | 15 | Sep/13 | 15 | 180.63 | 181.13 | 179.01(0.01) | 179.08(-0.02) | 179.51(0.13) | 180.09 | -0.2 | | 0 | 31(0.1) | 20 | [1] | [7] | [13] | 60 | 83 | UT | 0.7 | OpenLong? | | (1) | 8 | 23 | 14 | 20 | 1.3,77 | 50 | | | | |
| 16 | Sep/13 | 14 | 180.63 | 181.13 | 178.99(0.01) | 179.12(0.01) | 179.51(0) | 179.47 | -0.4 | | 0 | 31(0) | -10 | [1] | [-0] | [-1] | 37 | 21 | DR | 0.2 | OpenShort | | (1) | 0 | -16 | 22 | 11 | 0.6,72 | 50 | | 17 | Sep/13 | 13 | 180.63 | 181.13 | 178.98(0.04) | 179.11(0.08) | 179.28(0.32) | 179.91 | -0.3 | | 0 | 31(1.4) | 30 | [3] | [23] | [6] | 35 | 89 | UT | 0.8 | OpenLong | | (1) | 21 | 5 | 17 | 16 | 1.1,57 | 50 | | 18 | Sep/13 | 12 | 180.63 | 181.13 | 178.91(0.05) | 178.97(0.04) | 178.71(0.17) | 179.78 | -0.3 | | 0 | 30(-0.4) | 45 | [3] | [12] | [18] | 18 | 42 | UT | 1.3 | OpenLong | | (2) | 11 | 49 | 0 | 20 | 1.1,40 | 50 | | 19 | Sep/13 | 11 | 180.63 | 181.13 | 178.82(0.03) | 178.9(-0.08) | 178.41(-0.13) | 178.44 | -0.8 | | 0 | 30(-1.9) | -5 | [2] | [-11] | [-5] | -30 | -82 | DR | 0 | OpenShort | | (1) | -8 | -13 | -2 | -2 | -0.5,33 | 50 | | 20 | Sep/13 | 10 | 180.63 | 181.13 | 178.76(0.06) | 179.04(0.11) | 178.64(-0.11) | 178.79 | -0.7 | | 0 | 32(-2.3) | 5 | [4] | [-3] | [-9] | -16 | -86 | DR | 0.2 | OpenShort | | (3) | -7 | -20 | -5 | -20 | 0,34 | 50 | | | | |
| 21 | Sep/13 | 9 | 180.63 | 181.13 | 178.65(0.04) | 178.84(0.03) | 178.83(-0.06) | 179.34 | -0.5 | | 0 | 34(-2) | 35 | [3] | [-3] | [23] | 17 | -15 | RG | 0.6 | Wait? | | (5) | -4 | 77 | -15 | 1 | 0.7,49 | 50 | | 22 | Sep/10 | 16 | 180.73 | 181.38 | 178.57(0.01) | 178.78(-0.06) | 178.94(-0.17) | 177.25 | -1.3 | | -1 | 36(-0.2) | -35 | [1] | [-14] | [-21] | -25 | -121 | DR | -1.7 | OpenShort | | (1) | -11 | -35 | -33 | -20 | -1.4,60 | 50 | | 23 | Sep/10 | 15 | 180.73 | 181.38 | 178.56(0.01) | 178.89(-0.03) | 179.24(-0.09) | 178.21 | -0.9 | | -1 | 36(-0.6) | -45 | [1] | [-8] | [-21] | 0 | -52 | DR | -1 | OpenShort? | | (2) | -6 | -53 | -11 | -18 | -0.4,60 | 50 | | 24 | Sep/10 | 14 | 180.73 | 181.38 | 178.54(0.01) | 178.89(0) | 179.4(-0.02) | 179.68 | -0.4 | | -1 | 37(0.5) | -25 | [1] | [-3] | [-4] | 61 | 46 | DR | 0.3 | OpenShort | | (4) | -1 | -23 | 12 | 20 | 1.1,83 | 50 | | 25 | Sep/10 | 13 | 180.73 | 181.38 | 178.53(-0.02) | 178.95(0.06) | 179.44(0.34) | 180.33 | -0.1 | | -1 | 36(-3.6) | 10 | [-1] | [22] | [20] | 73 | 205 | UR | 0.9 | SmallShort | | (2) | 22 | 40 | 17 | 20 | 1.8,78 | 50 | | | | |
| 26 | Sep/10 | 12 | 180.73 | 181.38 | 178.57(-0.05) | 178.85(0.01) | 178.83(0.12) | 179.24 | -0.5 | | -1 | 40(-4.1) | -15 | [-3] | [6] | [9] | 33 | 120 | UR | 0.4 | SmallShort | | (-4) | 8 | 21 | 4 | 13 | 0.6,68 | 50 | | 27 | Sep/10 | 11 | 180.73 | 181.38 | 178.66(-0.07) | 178.84(-0.02) | 178.61(0.02) | 178.65 | -0.8 | | -1 | 44(-4.3) | -35 | [-5] | [-2] | [-1] | 25 | 74 | DT | 0 | OpenShort | | (-5) | 1 | -14 | 22 | -4 | -0,75 | 50 | | 28 | Sep/10 | 10 | 180.73 | 181.38 | 178.79(-0.06) | 178.87(0.08) | 178.57(0.05) | 179.03 | -0.6 | | -1 | 48(-3.2) | -40 | [-4] | [3] | [-9] | 21 | 82 | RG | 0.3 | Wait | | (-5) | 3 | -33 | 17 | -8 | 0.2,66 | 50 | | 29 | Sep/10 | 9 | 180.73 | 181.38 | 178.89(-0.03) | 178.73(0.13) | 178.48(0.02) | 179.94 | -0.3 | | -1 | 52(-2.3) | 20 | [-2] | [3] | [35] | 21 | 94 | UR | 1 | SmallShort? | | (-2) | 1 | 94 | 14 | 17 | 0.7,53 | 50 | | 30 | Sep/9 | 16 | 181.05 | 181.81 | 178.95(-0.11) | 178.49(0.01) | 178.45(-0.25) | 177.36 | -1.4 | | -1 | 54(-2.4) | -50 | [-7] | [-19] | [-15] | -40 | -42 | DT | -0.7 | OpenShort | | (-7) | -16 | -28 | -11 | -20 | -1.1,38 | 54 | | | | |
| 31 | Sep/9 | 15 | 181.05 | 181.81 | 179.15(-0.12) | 178.47(0.06) | 178.89(-0.1) | 178.13 | -1.1 | | -1 | 56(-5.1) | -50 | [-8] | [-8] | [-6] | -30 | 35 | DT | -0.5 | OpenShort? | | (-6) | -7 | -5 | -12 | -20 | -0.7,38 | 54 | | 32 | Sep/9 | 14 | 181.05 | 181.81 | 179.36(-0.13) | 178.36(0.07) | 179.07(-0.06) | 178.28 | -1 | | -1 | 61(-5.8) | -50 | [-8] | [-5] | [-8] | -22 | 54 | DT | -0.5 | OpenShort | | (-8) | -4 | -17 | -4 | -20 | -0.7,46 | 54 | | 33 | Sep/9 | 13 | 181.05 | 181.81 | 179.6(-0.13) | 178.24(0.06) | 179.18(0.11) | 178.75 | -0.9 | | -1 | 67(-6.2) | -50 | [-8] | [5] | [-10] | -8 | 107 | RG | -0.2 | Wait | | (-8) | 7 | -36 | 7 | 11 | -0.5,55 | 54 | | 34 | Sep/9 | 12 | 181.05 | 181.81 | 179.83(-0.11) | 178.14(0.02) | 178.99(0.26) | 179.76 | -0.5 | | -1 | 73(-6) | -10 | [-7] | [14] | [12] | 7 | 174 | UR | 0.4 | SmallShort | | (-7) | 17 | 12 | 18 | 20 | -0,57 | 54 | | 35 | Sep/9 | 11 | 181.05 | 181.81 | 180.02(-0.12) | 178.11(-0.1) | 178.53(0.28) | 179.43 | -0.6 | | -1 | 79(-6.1) | -5 | [-8] | [11] | [13] | -11 | 161 | UR | 0.4 | SmallShort | | (-8) | 18 | 10 | 20 | 20 | -0.3,47 | 54 | | | | |
| 36 | Sep/9 | 10 | 181.05 | 181.81 | 180.24(-0.14) | 178.29(-0.11) | 178.04(0.2) | 179.15 | -0.7 | | -1 | 86(-4.4) | -20 | [-9] | [6] | [12] | -30 | 131 | UR | 0.5 | SmallShort | | (-9) | 13 | 14 | 17 | 20 | -0.5,33 | 54 | | 37 | Sep/9 | 9 | 181.05 | 181.81 | 180.5(-0.15) | 178.49(-0.12) | 177.68(0.23) | 178.77 | -0.8 | | -1 | 90(-4.5) | 0 | [-10] | [7] | [18] | -47 | 106 | UR | 0.4 | SmallShort? | | (-10) | 15 | 36 | 15 | 20 | -0.7,21 | 54 | | 38 | Sep/8 | 15 | 181.43 | 182.24 | 180.77(-0.19) | 178.71(-0.18) | 177.28(-0.01) | 177.8 | -1.3 | | -1 | 94(-1.2) | -35 | [-12] | [-11] | [6] | -71 | 28 | DP | 0.2 | OpenShort? | | (-12) | -1 | 13 | 9 | 0 | -1.2,9 | 60 | | 39 | Sep/8 | 14 | 181.43 | 182.24 | 181.11(-0.19) | 179.04(-0.21) | 177.29(-0.23) | 177.45 | -1.5 | | -1 | 96(2) | -50 | [-12] | [-26] | [5] | -81 | -68 | DP | 0.1 | OpenShort | | (-13) | -15 | 13 | 11 | -18 | -1.4,4 | 60 | | 40 | Sep/8 | 13 | 181.43 | 182.24 | 181.45(-0.16) | 179.41(-0.23) | 177.69(-0.48) | 177.1 | -1.6 | | -1 | 94(7.2) | -50 | [-10] | [-43] | [-3] | -91 | -200 | DT | -0.2 | OpenShort | | (-14) | -31 | -3 | 8 | -20 | -1.7,2 | 60 | | | | |
| 41 | Sep/8 | 12 | 181.43 | 182.24 | 181.74(-0.15) | 179.83(-0.29) | 178.54(-0.43) | 177.17 | -1.6 | | -1 | 86(9.6) | -50 | [-10] | [-41] | [0] | -99 | -208 | DT | -0.6 | OpenShort | | (-10) | -28 | 9 | 2 | -20 | -2,1 | 60 | | 42 | Sep/8 | 11 | 181.43 | 182.24 | 182.01(-0.16) | 180.36(-0.34) | 179.31(-0.49) | 176.93 | -1.7 | | -1 | 77(14) | -50 | [-10] | [-47] | [-18] | -113 | -241 | DT | -1.2 | HoldShort | | (-10) | -32 | -32 | -13 | -20 | -2.5,0 | 60 | | 43 | Sep/8 | 10 | 181.43 | 182.24 | 182.3(-0.13) | 180.98(-0.32) | 180.19(-0.38) | 177.81 | -1.3 | | -1 | 63(13) | -50 | [-8] | [-39] | [-26] | -115 | -216 | DT | -1.4 | HoldShort | | (-9) | -25 | -60 | -10 | -20 | -2.7,3 | 60 | | 44 | Sep/8 | 9 | 181.43 | 182.24 | 182.53(-0.07) | 181.56(-0.2) | 180.88(-0.13) | 179.48 | -0.7 | | -1 | 50(5.2) | -50 | [-5] | [-18] | [-25] | -105 | -133 | DT | -1 | HoldShort? | | (-5) | -8 | -65 | -8 | -20 | -2.3,3 | 60 | | 45 | Sep/7 | 15 | 181.78 | 182.69 | 182.65(-0.01) | 181.92(-0.15) | 181.11(-0.01) | 181.29 | -0.2 | | 1 | 45(0.7) | 20 | [-1] | [-6] | [5] | -74 | -62 | RG | 0.2 | Wait? | | (-2) | -1 | 12 | 5 | 7 | -1.1,4 | 57 | | | | |
| 46 | Sep/7 | 14 | 181.78 | 182.69 | 182.67(-0.01) | 182.2(-0.17) | 181.13(-0.15) | 180.97 | -0.3 | | 1 | 44(1) | 5 | [-1] | [-16] | [-3] | -84 | -118 | RG | -0.1 | Wait | | (-1) | -10 | -6 | -2 | -11 | -1.4,1 | 57 | | 47 | Sep/7 | 13 | 181.78 | 182.69 | 182.69(-0.01) | 182.51(-0.18) | 181.41(-0.2) | 181.16 | -0.2 | | 1 | 43(0.8) | 5 | [-1] | [-19] | [-2] | -82 | -120 | RG | -0.2 | Wait | | (-1) | -13 | 3 | -8 | -15 | -1.3,1 | 57 | | 48 | Sep/7 | 12 | 181.78 | 182.69 | 182.71(-0.04) | 182.83(-0.19) | 181.77(-0.26) | 181.08 | -0.3 | | 1 | 42(2.5) | -20 | [-3] | [-24] | [-7] | -88 | -116 | DT | -0.6 | OpenShort | | (-1) | -17 | -1 | -29 | -20 | -1.5,0 | 57 | | 49 | Sep/7 | 11 | 181.78 | 182.69 | 182.79(-0.05) | 183.18(-0.17) | 182.24(-0.27) | 181.09 | -0.3 | | 1 | 40(2.5) | -30 | [-3] | [-24] | [-11] | -79 | -107 | DT | -1.1 | OpenShort | | (-3) | -18 | -9 | -26 | -20 | -1.6,11 | 57 | | 50 | Sep/7 | 10 | 181.78 | 182.69 | 182.89(-0.06) | 183.49(-0.09) | 182.73(-0.31) | 181.35 | -0.2 | | 1 | 37(2.4) | -40 | [-4] | [-24] | [-20] | -58 | -98 | DT | -1.4 | OpenShort | | (-3) | -20 | -36 | -19 | -20 | -1.6,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|