Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $439.1800      One month high (close): $453.1900

SPY Daily Change: 0.84%   Daily StdDev 0.61%   SPY EMA_5_Trend: -0.14%   10Minute StdDev: $1.1483

Latest Price :  $447.88(0.84%)

Fri. Sep 17, 2021($2.1)   Thu. Sep 16, 2021($1.2)   Wed. Sep 15, 2021($1.3)   Tue. Sep 14, 2021($0.9)   Mon. Sep 13, 2021($1.6)   Fri. Sep 10, 2021($1.5)   Thu. Sep 9, 2021($0.8)   Wed. Sep 8, 2021($0.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.17%(40%)   Avg negative next hour return: -0.15%(60%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1515   448.11  449.18  445.57(0.02 445.47(0.07 446.74(0.14447.88-0.1    329(3.1)50[3][29][13]10065UT1HoldLong?    (5)231831202,10049

Daily Trend: %
Up Forces: 448.11(daily_ema_20 0.05%)  
Down Forces:
Support Levels: 445.57(weak_hourly_sma_20 -0.52%)   445.47(weak_hourly_sma_10 -0.54%)  
Resistance Levels: 449.18(weak_daily_ema_10 0.29%)  
 
2Sep/1514   448.11  449.18  445.47(0.02 445.17(0.04 446.11(0.15447.38-0.2    326(2.3)50[3][28][8]8357UT1.2OpenLong    (3)25038201.8,8849
3Sep/1513   448.11  449.18  445.47(0)  444.99(0.04 445.46(0.15447.39-0.2    324(0.1)50[0][27][27]7177UR2SmallShort    (3)255343202.1,6849
4Sep/1512   448.11  449.18  445.47(0)  444.8(0.01 444.8(0.09445.95-0.5    324(0.1)50[0][15][16]832UR1.2SmallShort    (-3)153228150.6,4349
5Sep/1511   448.11  449.18  445.38(-0.02 444.77(-0.04 444.41(0.05445.11-0.8    324(-1.2)15[-3][3][9]-3222UR0.7SmallShort    (0)8151715-0.3,2649
 
6Sep/1510   448.11  449.18  445.47(-0.03 444.97(-0.03 444.21(0.03444.7-0.9    325(-5.3)20[-5][1][9]-5717UR0.5SmallShort    (-3)518125-0.8,1349
7Sep/159   448.11  449.18  445.61(-0.06 445.09(-0.04 444.08(-0.1444.21-1    330(-2.6)-45[-10][-23][0]-764DT0.1HoldShort?    (-8)-1623-9-1.2,449
8Sep/1416   447.94  449.55  445.88(-0.05 445.29(-0.01 444.52(-0.06444.18-0.9    233(-1)-35[-8][-15][2]-82-5DP-0.3OpenShort    (-10)-1013-5-15-1.3,145
9Sep/1415   447.94  449.55  446.11(-0.05 445.34(-0.04 444.8(-0.08443.81-1    234(1.6)-45[-8][-21][-7]-92-21DT-0.7OpenShort?    (-10)-13-12-14-14-1.7,145
10Sep/1414   447.94  449.55  446.32(-0.05 445.53(-0.03 445.16(-0.13444.13-0.9    232(-0.3)-50[-8][-28][-12]-84-33DT-0.8HoldShort    (-7)-21-25-13-15-1.7,945
 
11Sep/1413   447.94  449.55  446.53(-0.06 445.66(-0.03 445.73(-0.09444.8-0.8    232(-3.7)-50[-10][-22][-13]-67-3DT-0.7OpenShort    (-8)-15-33-5-9-1.3,1645
12Sep/1412   447.94  449.55  446.81(-0.04 445.79(-0.01 446.12(0.02445.67-0.6    236(-1.3)-20[-7][-2][-1]-4914DT-0.3OpenShort    (-8)32-71-0.8,2145
13Sep/1411   447.94  449.55  446.97(-0.05 445.82(-0.04 446.05(0.04445.61-0.6    237(-1.7)-20[-8][-1][3]-4529DP-0.3OpenShort    (-7)7744-0.9,2845
14Sep/1410   447.94  449.55  447.18(-0.05 446(-0.01 445.89(-0.02445.45-0.6    239(-0.5)-50[-8][-9][-20]-524DT-0.3OpenShort    (-8)-3-638-7-1.1,2645
15Sep/149   447.94  449.55  447.39(-0.03 446.04(0.02 445.98(0.09447.17-0.2    240(-2.2)15[-5][13][12]-2952UR0.7SmallShort?    (-5)15222115-0.1,2445
 
16Sep/1316   448.11  450.4  447.51(-0.04 445.96(-0.03 445.6(0.04446.58-0.4    542(-4.4)30[-7][1][16]-5830UR0.6SmallShort    (-7)740917-0.5,551
17Sep/1315   448.11  450.4  447.71(-0.07 446.11(-0.08 445.43(-0.03445.49-0.7    546(-1.9)0[-12][-16][11]-7513RG0Wait?    (-10)-53046-1.2,551
18Sep/1314   448.11  450.4  448.01(-0.08 446.47(-0.09 445.58(-0.12444.67-0.9    548(-0.8)-50[-13][-32][-12]-93-20DT-0.5HoldShort    (-13)-20-33-2-9-1.7,051
19Sep/1313   448.11  450.4  448.39(-0.07 446.88(-0.05 446.13(0.01445.56-0.6    549(-1)-15[-12][-6][-2]-8513DT-0.3HoldShort    (-13)2-32-9-1.4,051
20Sep/1312   448.11  450.4  448.7(-0.06 447.1(-0.07 446.08(-0.06445.67-0.6    550(2.1)-25[-10][-19][-4]-88-25DT-0.2OpenShort    (-12)-10-7-5-8-1.5,051
 
21Sep/1311   448.11  450.4  448.97(-0.05 447.41(-0.09 446.33(-0.1445.86-0.6    548(2.1)-20[-8][-27][-3]-87-45DT-0.2OpenShort    (-10)-17-125-3-1.6,351
22Sep/1310   448.11  450.4  449.2(-0.05 447.83(-0.06 446.78(-0.12446.16-0.5    546(2.7)-40[-8][-28][-15]-90-50DT-0.3OpenShort    (-8)-20-422-13-1.7,351
23Sep/139   448.11  450.4  449.42(-0.04 448.09(-0.06 447.3(-0.08447.29-0.2    543(2)20[-7][-21][22]-74-30RG-0Wait?    (-7)-1368-1-2-1.2,651
24Sep/1016   448.09  450.81  449.59(-0.06 448.36(-0.09 447.64(-0.12445.47-0.7    741(8.1)-40[-10][-30][-21]-101-60DT-1.3HoldShort    (-10)-20-50-13-20-2.5,1258
25Sep/1015   448.09  450.81  449.84(-0.03 448.77(-0.06 448.16(-0.08446.81-0.3    733(4.3)-15[-5][-20][-21]-96-60DT-1OpenShort?    (-7)-13-55-6-14-2.3,1258
 
26Sep/1014   448.09  450.81  449.99(-0.02 449.06(-0.06 448.5(-0.09448.280    729(1.7)0[-3][-21][-7]-70-43RG-0.2Wait    (-3)-15-2510-1-1.5,1858
27Sep/1013   448.09  450.81  450.1(-0.02 449.32(-0.05 448.89(0.01448.950.2    727(0.1)35[-3][-4][5]-63-8RG0.1Wait    (-3)21086-1.1,1558
28Sep/1012   448.09  450.81  450.19(-0.03 449.54(-0.08 448.86(-0.05448.690.1    727(0.9)20[-5][-17][9]-79-13RG-0.2Wait    (-5)-830-92-1.4,658
29Sep/1011   448.09  450.81  450.34(-0.04 449.91(-0.09 449.09(-0.07447.87-0.1    726(3)-15[-7][-21][-11]-100-27DT-1.2HoldShort    (-7)-12-30-1-13-2.4,1058
30Sep/1010   448.09  450.81  450.54(-0.04 450.31(-0.06 449.4(-0.08448.670.1    723(1.2)-40[-7][-20][-20]-86-20DT-0.8OpenShort    (-7)-13-57-1-14-2,1458
 
31Sep/109   448.09  450.81  450.74(-0.02 450.31(0)  449.4(-0) 450.190.5    722(-1.6)40[-3][-1][17]-5110RG0.5Wait?    (-3)04512-2-0.6,1458
32Sep/916   448.11  451.01  450.81(-0.03 450.58(-0.04 449.76(-0.11448.970.2    923(2.1)-10[-5][-23][-12]-96-38DT-0.8OpenShort    (-7)-18-27-12-16-2,472
33Sep/915   448.11  451.01  450.96(-0.02 450.76(-0.01 450.24(-0.1449.680.4    921(0.9)20[-3][-18][-2]-84-35RG-0.7Wait?    (-3)-1712-28-13-1.5,472
34Sep/914   448.11  451.01  451.03(-0.02 450.82(-0.02 450.71(-0.12449.370.3    920(2.7)-5[-3][-23][-15]-86-50RG-1.6SmallLong    (-3)-20-20-38-18-2,1472
35Sep/913   448.11  451.01  451.14(-0.02 450.82(0)  451.24(-0.04449.920.5    918(1.1)5[-3][-7][-18]-59-20RG-1.9SmallLong    (-3)-7-35-32-14-1.7,3472
 
36Sep/912   448.11  451.01  451.22(-0.02 450.91(0.01 451.24(0) 450.850.7    917(-2.7)15[-3][0][-6]-110RG-0.9SmallLong    (-2)0-17-2-3-0.6,6472
37Sep/911   448.11  451.01  451.33(-0.02 450.88(0.01 451.42(0.03451.310.8    919(-2.9)20[-3][5][-6]2828RG-0.1Wait    (-3)5-32236-0,7872
38Sep/910   448.11  451.01  451.43(-0.01 450.85(0.02 451.28(0.08452.171    922(-2)50[-2][15][10]3751UR1SmallShort    (-2)141227160.8,6772
39Sep/99   448.11  451.01  451.49(-0.02 450.85(-0)  450.91(0.06451.870.9    924(-1.7)50[-3][10][17]446UR1SmallShort?    (-3)103521160.4,4472
40Sep/816   447.86  451.04  451.56(-0.02 450.78(-0.02 450.62(0.05450.920.7    1226(0.2)50[-3][7][5]-4023UR0.3SmallShort    (-5)97127-0.6,2578
 
41Sep/815   447.86  451.04  451.64(-0.02 450.89(-0.03 450.41(0.01450.760.7    1226(-0.1)50[-3][-0][4]-453UR0.3SmallShort?    (-3)23145-0.8,2578
42Sep/814   447.86  451.04  451.74(-0.02 451.04(-0.03 450.35(-0.02450.670.7    1226(0.4)50[-3][-6][6]-58-4RG0.3Wait    (-3)-31017-1-1,1778
43Sep/813   447.86  451.04  451.83(-0.02 451.16(-0.02 450.42(-0.05450.410.6    1225(1.3)40[-3][-10][2]-75-22RG-0Wait    (-3)-937-7-1.4,1078
44Sep/812   447.86  451.04  451.92(-0.03 451.25(-0.02 450.63(-0.07450.320.6    1224(1.1)30[-5][-14][4]-86-27RG-0.3Wait    (-3)-1217-4-10-1.6,478
45Sep/811   447.86  451.04  452.06(-0.03 451.36(-0.04 450.96(-0.1449.860.5    1223(3.7)10[-5][-20][-12]-108-45RG-1.2SmallLong    (-7)-17-23-20-14-2.3,078
 
46Sep/810   447.86  451.04  452.2(-0.02 451.55(-0.05 451.42(-0.07450.480.6    1219(1.9)15[-3][-16][-10]-96-38RG-1.2SmallLong    (-3)-12-20-19-3-2.2,978
47Sep/89   447.86  451.04  452.28(-0.02 451.78(-0.05 451.74(-0.03451.030.8    1217(1.2)25[-3][-9][-8]-74-17RG-1SmallLong?    (-3)-5-17-14-2-1.8,2178
48Sep/716   447.46  450.78  452.38(-0.02 452.02(-0.04 451.74(0) 451.471    1216(0.5)30[-3][-3][-7]-480RG-0.6Wait    (-3)0-13-161-1.4,3763
49Sep/715   447.46  450.78  452.47(-0.02 452.21(-0.03 451.88(0.03451.851.1    1216(-0.7)30[-3][3][-4]-3818RG-0Wait?    (-3)5-7-131-1,3763
50Sep/714   447.46  450.78  452.56(-0.01 452.34(-0.01 451.76(0.02452.051.1    1216(-0.3)35[-2][4][-5]-326RG0.4Wait    (-3)3-10-11-1-0.7,3663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA