|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $158.0100 One month high (close): $172.0800
GPN Daily Change: 2.07% Daily StdDev 2.24% GPN EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $165.47(2.07%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 163.97 | 163.98 | 164.1(-0.05) | 163.53(0.02) | 164.32(0.31) | 164.5 | 0.2 | | 0 | 29(-2.6) | 20 | [-2] | [14] | [11] | 34 | 132 | UR | 0.2 | SmallShort | | (-3) | 14 | 17 | 12 | 20 | 0.4,74 | 50 | Sample size 42 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces: 163.97(daily_ema_20 -0.32%) 164.1(hourly_sma_20 -0.24%)
Support Levels: 163.98(weak_daily_ema_10 -0.32%) 163.53(hourly_sma_10 -0.59%)
Resistance Levels:
|
| | | 2 | Sep/15 | 13 | 163.97 | 163.98 | 164.18(-0.1) | 163.5(-0.02) | 163.82(0.21) | 163.95 | -0 | | 0 | 32(-4.9) | -15 | [-5] | [8] | [3] | 9 | 126 | UR | 0.1 | SmallShort | | (-4) | 9 | -4 | 15 | 20 | -0.2,64 | 50 | | 3 | Sep/15 | 12 | 163.97 | 163.98 | 164.35(-0.07) | 163.54(0.02) | 163.48(0.21) | 164.07 | 0 | | 0 | 37(-2) | -10 | [-3] | [10] | [0] | 9 | 88 | RG | 0.5 | Wait | | (-5) | 9 | -20 | 34 | 19 | -0.2,64 | 50 | | 4 | Sep/15 | 11 | 163.97 | 163.98 | 164.46(-0.05) | 163.5(0.02) | 163.14(0.17) | 164.73 | 0.2 | | 0 | 39(-2.2) | 15 | [-2] | [8] | [12] | -1 | 101 | UR | 1.2 | SmallShort | | (-3) | 8 | 10 | 32 | 20 | 0.2,44 | 50 | | 5 | Sep/15 | 10 | 163.97 | 163.98 | 164.55(-0.06) | 163.46(0.01) | 162.87(0.14) | 164.41 | 0.1 | | 0 | 41(-3.2) | 35 | [-3] | [6] | [32] | -35 | 75 | UR | 1.1 | SmallShort | | (-4) | 6 | 74 | 21 | 20 | -0.1,18 | 50 | | | | |
| 6 | Sep/15 | 9 | 163.97 | 163.98 | 164.65(-0.18) | 163.45(-0.17) | 162.65(-0.32) | 162.04 | -0.5 | | 0 | 44(1.4) | -40 | [-8] | [-20] | [-4] | -93 | -73 | DT | -0.4 | OpenShort? | | (-8) | -14 | -2 | -3 | -20 | -1.7,0 | 50 | | 7 | Sep/14 | 16 | 164.03 | 163.68 | 164.94(-0.16) | 163.73(-0.15) | 163.17(-0.27) | 162.11 | -0.5 | | -2 | 43(2.5) | -50 | [-7] | [-17] | [-7] | -97 | -89 | DT | -0.7 | OpenShort | | (-9) | -12 | -8 | -7 | -20 | -1.9,1 | 44 | | 8 | Sep/14 | 15 | 164.03 | 163.68 | 165.2(-0.15) | 163.98(-0.14) | 163.61(-0.16) | 162.36 | -0.5 | | -2 | 40(3) | -50 | [-7] | [-12] | [-16] | -99 | -73 | DT | -0.9 | OpenShort? | | (-8) | -7 | -32 | -10 | -20 | -2,1 | 44 | | 9 | Sep/14 | 14 | 164.03 | 163.68 | 165.44(-0.07) | 164.21(-0.12) | 163.88(-0.11) | 163.4 | -0.2 | | -2 | 37(2.1) | -15 | [-3] | [-9] | [-5] | -83 | -83 | DT | -0.4 | OpenShort | | (-6) | -5 | -12 | -4 | -6 | -1.5,5 | 44 | | 10 | Sep/14 | 13 | 164.03 | 163.68 | 165.56(-0.17) | 164.41(-0.16) | 164.06(-0.12) | 163.77 | -0.1 | | -2 | 35(-5.3) | -50 | [-8] | [-11] | [-4] | -75 | 14 | DT | -0.2 | HoldShort | | (-4) | -5 | -13 | 3 | 4 | -1.4,10 | 44 | | | | |
| 11 | Sep/14 | 12 | 164.03 | 163.68 | 165.84(-0.23) | 164.68(-0.11) | 164.26(-0.01) | 164.2 | 0 | | -2 | 40(-13.8) | -50 | [-10] | [-6] | [1] | -69 | 101 | DP | -0 | OpenShort | | (-9) | -0 | -1 | 3 | 5 | -1.1,9 | 44 | | 12 | Sep/14 | 11 | 164.03 | 163.68 | 166.23(-0.26) | 164.86(-0.18) | 164.28(-0.04) | 164.24 | 0.1 | | -2 | 54(-11.9) | -35 | [-12] | [-9] | [7] | -70 | 103 | DP | -0 | OpenShort | | (-13) | -2 | 17 | 2 | 9 | -1,5 | 44 | | 13 | Sep/14 | 10 | 164.03 | 163.68 | 166.66(-0.29) | 165.16(-0.18) | 164.35(-0.15) | 163.7 | -0.1 | | -2 | 66(-7.5) | -50 | [-13] | [-14] | [-9] | -83 | 43 | DT | -0.3 | HoldShort | | (-15) | -7 | -20 | -1 | -20 | -1.3,0 | 44 | | 14 | Sep/14 | 9 | 164.03 | 163.68 | 167.15(-0.25) | 165.45(-0.12) | 164.6(-0.1) | 164.35 | 0.1 | | -2 | 73(-6.3) | -50 | [-11] | [-10] | [-5] | -78 | 29 | DT | -0.1 | HoldShort? | | (-14) | -5 | -13 | 1 | -16 | -1.1,0 | 44 | | 15 | Sep/13 | 16 | 164.32 | 163.64 | 167.57(-0.26) | 165.65(-0.11) | 164.77(-0.19) | 164.77 | 0.1 | | -3 | 80(-3.7) | -50 | [-12] | [-14] | [3] | -75 | 19 | DP | 0 | OpenShort | | (-13) | -9 | 12 | 2 | -12 | -1,0 | 49 | | | | |
| 16 | Sep/13 | 15 | 164.32 | 163.64 | 168(-0.26) | 165.83(-0.19) | 165.08(-0.22) | 164.37 | 0 | | -3 | 83(-1.9) | -50 | [-12] | [-17] | [-4] | -80 | -39 | DT | -0.2 | HoldShort? | | (-15) | -10 | -6 | -1 | -20 | -1.2,0 | 49 | | 17 | Sep/13 | 14 | 164.32 | 163.64 | 168.44(-0.28) | 166.15(-0.17) | 165.45(-0.32) | 164.57 | 0.1 | | -3 | 85(-2.5) | -50 | [-13] | [-22] | [-4] | -80 | -53 | DT | -0.3 | HoldShort | | (-14) | -14 | -3 | -4 | -20 | -1.2,0 | 49 | | 18 | Sep/13 | 13 | 164.32 | 163.64 | 168.92(-0.25) | 166.44(-0.13) | 165.98(-0.19) | 164.67 | 0.1 | | -3 | 88(0.3) | -50 | [-11] | [-15] | [-12] | -81 | -69 | DT | -0.4 | HoldShort | | (-15) | -9 | -25 | -3 | -20 | -1.3,2 | 49 | | 19 | Sep/13 | 12 | 164.32 | 163.64 | 169.35(-0.13) | 166.66(-0.02) | 166.3(-0.12) | 165.49 | 0.3 | | -3 | 88(3.3) | -50 | [-6] | [-7] | [-13] | -77 | -139 | DT | -0.3 | OpenShort | | (-12) | -5 | -27 | -5 | -20 | -1.2,3 | 49 | | 20 | Sep/13 | 11 | 164.32 | 163.64 | 169.57(-0.09) | 166.69(-0.19) | 166.5(-0.05) | 166.38 | 0.6 | | -3 | 84(2.4) | -10 | [-4] | [-8] | [4] | -67 | -121 | DP | -0 | OpenShort | | (-6) | -2 | 8 | 0 | 20 | -1,8 | 49 | | | | |
| 21 | Sep/13 | 10 | 164.32 | 163.64 | 169.72(-0.09) | 167(-0.37) | 166.58(-0.19) | 166.11 | 0.5 | | -3 | 82(3.3) | -40 | [-4] | [-18] | [-8] | -71 | -171 | DT | -0.2 | OpenShort | | (-5) | -9 | -32 | -1 | 20 | -1.2,9 | 49 | | 22 | Sep/13 | 9 | 164.32 | 163.64 | 169.87(-0.01) | 167.62(-0.33) | 166.9(0.01) | 167.17 | 0.8 | | -3 | 79(0.6) | 25 | [-1] | [-7] | [13] | -62 | -148 | RG | 0.1 | Wait? | | (-3) | 1 | 24 | 1 | 20 | -0.9,11 | 49 | | 23 | Sep/10 | 16 | 164.61 | 163.56 | 169.89(-0.06) | 168.17(-0.4) | 166.89(-0.08) | 166.37 | 0.4 | | -1 | 78(8.4) | -10 | [-3] | [-12] | [-2] | -68 | -175 | DT | -0.2 | OpenShort | | (-3) | -4 | -6 | -4 | 9 | -1.2,12 | 54 | | 24 | Sep/10 | 15 | 164.61 | 163.56 | 169.99(-0.04) | 168.84(-0.38) | 167.02(0.09) | 166.57 | 0.5 | | -1 | 70(1.4) | 0 | [-2] | [-4] | [-3] | -68 | -145 | RG | -0.2 | Wait? | | (-3) | 4 | -5 | -3 | -16 | -1.2,12 | 54 | | 25 | Sep/10 | 14 | 164.61 | 163.56 | 170.05(0.04) | 169.48(-0.41) | 166.87(-0.35) | 166.72 | 0.5 | | -1 | 68(-2.3) | -15 | [2] | [-24] | [-11] | -65 | -314 | DR | -0.1 | OpenShort | | (-2) | -16 | -22 | -8 | -20 | -1.2,15 | 54 | | | | |
| 26 | Sep/10 | 13 | 164.61 | 163.56 | 169.99(0.11) | 170.17(-0.32) | 167.45(-0.52) | 167.46 | 0.7 | | -1 | 70(-6.5) | 15 | [5] | [-28] | [-4] | -57 | -365 | DR | 0 | OpenShort | | (4) | -23 | 4 | -13 | -20 | -0.9,16 | 54 | | 27 | Sep/10 | 12 | 164.61 | 163.56 | 169.8(0.25) | 170.71(-0.4) | 168.32(-0.67) | 167.32 | 0.7 | | -1 | 77(-20.9) | 35 | [11] | [-35] | [-7] | -58 | -522 | DR | -0.3 | OpenShort | | (5) | -30 | 10 | -30 | -20 | -0.8,12 | 54 | | 28 | Sep/10 | 11 | 164.61 | 163.56 | 169.37(0.24) | 171.4(-0.37) | 169.45(-0.71) | 167 | 0.6 | | -1 | 98(-15) | 40 | [11] | [-37] | [-3] | -40 | -510 | DR | -0.6 | OpenShort | | (13) | -32 | 34 | -33 | -20 | -0.6,25 | 54 | | 29 | Sep/10 | 10 | 164.61 | 163.56 | 168.97(0.15) | 172.03(-0.32) | 170.66(-0.98) | 165.9 | 0.3 | | -1 | 113(-11.2) | 0 | [7] | [-49] | [-56] | -19 | -531 | DR | -1.1 | OpenShort | | (11) | -44 | -106 | -29 | -20 | -0.7,49 | 54 | | 30 | Sep/10 | 9 | 164.61 | 163.56 | 168.71(0.35) | 172.58(0.08) | 172.35(-0.31) | 169.44 | 1.2 | | -1 | 124(-10.6) | -5 | [16] | [-7] | [-38] | 31 | -340 | DR | -0.6 | OpenShort? | | (16) | -14 | -77 | -14 | -20 | 0.1,78 | 54 | | | | |
| 31 | Sep/9 | 16 | 164.66 | 163.07 | 168.12(0.39) | 172.44(0.19) | 172.89(-0.13) | 172.06 | 1.8 | | -1 | 135(-5.4) | 10 | [18] | [5] | [-13] | 60 | -146 | CR | -0.2 | HoldShort | | (21) | -6 | -24 | -5 | -20 | 0.7,92 | 62 | | 32 | Sep/9 | 15 | 164.66 | 163.07 | 167.46(0.44) | 172.12(0.29) | 173.12(-0.14) | 172.87 | 2 | | -1 | 140(-4.9) | 25 | [20] | [7] | [-5] | 67 | -108 | CR | -0 | HoldShort? | | (22) | -6 | -7 | -5 | -20 | 1,92 | 62 | | 33 | Sep/9 | 14 | 164.66 | 163.07 | 166.73(0.45) | 171.62(0.28) | 173.36(-0.02) | 173.1 | 2.1 | | -1 | 145(-2) | 40 | [21] | [13] | [0] | 72 | -28 | UT | -0 | OpenLong | | (24) | -1 | 3 | -5 | 2 | 1.1,94 | 62 | | 34 | Sep/9 | 13 | 164.66 | 163.07 | 165.99(0.41) | 171.14(0.3) | 173.4(0.34) | 173.01 | 2.1 | | -1 | 147(1.5) | 45 | [19] | [29] | [-4] | 74 | 128 | CR | -0.1 | HoldShort | | (24) | 16 | -13 | -7 | 11 | 1.2,94 | 62 | | 35 | Sep/9 | 12 | 164.66 | 163.07 | 165.31(0.47) | 170.62(0.48) | 172.81(0.49) | 173.44 | 2.2 | | -1 | 145(2.8) | 50 | [22] | [41] | [3] | 82 | 177 | UT | 0.1 | OpenLong | | (23) | 22 | 9 | -7 | 15 | 1.4,97 | 62 | | | | |
| 36 | Sep/9 | 11 | 164.66 | 163.07 | 164.54(0.46) | 169.8(0.53) | 171.97(0.47) | 173.14 | 2.1 | | -1 | 143(3.8) | 50 | [21] | [41] | [-7] | 86 | 213 | CR | 0.2 | OpenShort | | (24) | 22 | -27 | -2 | 20 | 1.5,98 | 62 | | 37 | Sep/9 | 10 | 164.66 | 163.07 | 163.78(0.54) | 168.91(0.99) | 171.17(0.86) | 174.07 | 2.3 | | -1 | 139(12.4) | 50 | [25] | [70] | [9] | 95 | 336 | UT | 0.5 | OpenLong | | (27) | 39 | 22 | 0 | 19 | 1.8,100 | 62 | | 38 | Sep/9 | 9 | 164.66 | 163.07 | 162.9(0.45) | 167.26(0.81) | 169.71(0.49) | 173.33 | 2.2 | | -1 | 126(9.5) | 50 | [21] | [48] | [39] | 103 | 347 | UT | 0.7 | HoldLong? | | (26) | 22 | 99 | 2 | 20 | 2.1,100 | 62 | | 39 | Sep/8 | 16 | 164.46 | 162.26 | 162.17(0.39) | 165.91(0.64) | 168.88(0.27) | 170.02 | 1.5 | | -3 | 117(0.7) | 50 | [18] | [32] | [9] | 92 | 190 | UT | 0.2 | HoldLong | | (20) | 12 | 20 | -2 | 20 | 1.7,99 | 53 | | 40 | Sep/8 | 15 | 164.46 | 162.26 | 161.54(0.37) | 164.85(0.65) | 168.43(0.5) | 169.35 | 1.3 | | -3 | 116(8.3) | 50 | [17] | [43] | [8] | 94 | 257 | UT | 0.2 | OpenLong? | | (20) | 23 | 15 | -6 | 20 | 1.8,99 | 53 | | | | |
| 41 | Sep/8 | 14 | 164.46 | 162.26 | 160.94(0.34) | 163.79(0.6) | 167.59(0.56) | 168.85 | 1.2 | | -3 | 108(9.3) | 50 | [16] | [44] | [15] | 97 | 309 | UT | 0.3 | OpenLong | | (19) | 26 | 29 | -9 | 20 | 1.9,99 | 53 | | 42 | Sep/8 | 13 | 164.46 | 162.26 | 160.4(0.3) | 162.81(0.61) | 166.66(1.13) | 167.9 | 0.9 | | -3 | 99(10.9) | 50 | [14] | [70] | [2] | 99 | 452 | UT | 0.3 | OpenLong | | (17) | 52 | -12 | -8 | 20 | 2,99 | 53 | | 43 | Sep/8 | 12 | 164.46 | 162.26 | 159.92(0.3) | 161.83(0.61) | 164.79(1.12) | 168.3 | 1 | | -3 | 88(15.1) | 50 | [14] | [70] | [16] | 113 | 500 | UT | 1.1 | HoldLong | | (16) | 51 | 16 | -8 | 20 | 2.5,100 | 53 | | 44 | Sep/8 | 11 | 164.46 | 162.26 | 159.44(0.28) | 160.85(0.54) | 162.96(1.07) | 167.76 | 0.9 | | -3 | 73(21.1) | 50 | [13] | [66] | [45] | 125 | 510 | UT | 1.7 | HoldLong | | (16) | 49 | 75 | 29 | 20 | 3,100 | 53 | | 45 | Sep/8 | 10 | 164.46 | 162.26 | 158.99(0.18) | 159.99(0.44) | 161.24(0.77) | 165.32 | 0.2 | | -3 | 52(15) | 50 | [8] | [48] | [28] | 123 | 410 | UT | 2.1 | HoldLong | | (11) | 35 | 40 | 24 | 20 | 3.2,93 | 53 | | | | |
| 46 | Sep/8 | 9 | 164.46 | 162.26 | 158.7(0.14) | 159.29(0.4) | 160.01(0.67) | 164.03 | -0.1 | | -3 | 37(19) | 40 | [6] | [42] | [73] | 138 | 366 | UT | 2.9 | HoldLong? | | (8) | 31 | 173 | 28 | 20 | 3.8,93 | 53 | | 47 | Sep/7 | 16 | 164.39 | 161.84 | 158.48(-0.04) | 158.65(0.06) | 158.95(0.04) | 158.62 | -1.5 | | -11 | 18(-1.5) | -50 | [-2] | [0] | [-4] | 37 | 55 | DT | -0.5 | OpenShort | | (-2) | 2 | -13 | 6 | -14 | 0.2,82 | 34 | | 48 | Sep/7 | 15 | 164.39 | 161.84 | 158.54(-0.01) | 158.56(0.08) | 158.89(0.09) | 159.01 | -1.4 | | -11 | 19(-0.5) | -50 | [-1] | [4] | [-1] | 50 | 61 | RG | 0.2 | Wait? | | (-2) | 5 | -12 | 17 | 4 | 0.7,82 | 34 | | 49 | Sep/7 | 14 | 164.39 | 161.84 | 158.55(-0.01) | 158.43(0.13) | 158.74(0.02) | 159.4 | -1.3 | | -11 | 20(-0.8) | -45 | [-1] | [2] | [10] | 54 | 66 | UR | 0.9 | SmallShort | | (0) | 1 | 16 | 18 | 16 | 1.1,76 | 34 | | 50 | Sep/7 | 13 | 164.39 | 161.84 | 158.57(-0.09) | 158.22(0.08) | 158.71(0.09) | 158.89 | -1.5 | | -11 | 20(-6.4) | -50 | [-5] | [3] | [2] | 18 | 130 | UR | 0.2 | SmallShort | | (-2) | 5 | 2 | 6 | 9 | 0.4,58 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|