DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $216.2900 One month high (close): $237.8400

DG Daily Change: 0.31% Daily StdDev 0.91% DG EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $216.97(0.31%)

Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	14	224.9	220.31	216.76(-0.06)	216.26(0.06)	216.48(0.11)	216.8	-1.3	-23	16(-2.7)	-50	[-7]	[10]	[3]	-4	85	UR	0.3	SmallShort	(-6)	12	0	16	3	0,46	19
Daily Trend: % Up Forces: Down Forces: 216.76(hourly_sma_20 -0.02%) Support Levels: 216.26(weak_hourly_sma_10 -0.25%) Resistance Levels: 220.31(daily_ema_10 1.62%) 224.9(daily_ema_20 3.74%)

2	Sep/15	13	224.9	220.31	216.89(-0.04)	216.13(0.05)	216.24(0.06)	216.79	-1.3	-23	19(-0.8)	-50	[-4]	[5]	[12]	-18	54	UR	0.5	SmallShort	(-7)	7	26	12	12	-0.1,35	19
3	Sep/15	12	224.9	220.31	216.97(-0.04)	216.03(0.01)	216.12(-0.01)	216.29	-1.4	-23	20(-0.2)	-50	[-4]	[-5]	[3]	-42	6	DP	0.1	OpenShort	(-6)	-1	3	9	4	-0.6,23	19
4	Sep/15	11	224.9	220.31	217.06(-0.06)	216(-0.02)	216.14(-0.01)	216.23	-1.4	-23	20(-0.8)	-50	[-7]	[-7]	[0]	-52	16	DT	0.1	OpenShort	(-6)	-1	-3	2	13	-0.7,16	19
5	Sep/15	10	224.9	220.31	217.19(-0.06)	216.05(-0.06)	216.16(0.07)	216.3	-1.4	-23	21(-1)	-50	[-7]	[-1]	[14]	-53	36	DP	0.1	OpenShort	(-7)	8	37	2	19	-0.7,15	19

6	Sep/15	9	224.9	220.31	217.33(-0.09)	216.17(-0.1)	216.16(-0)	215.59	-1.5	-23	22(0.1)	-50	[-10]	[-12]	[-12]	-68	8	DT	-0.3	OpenShort?	(-10)	0	-35	0	1	-1.3,15	19
7	Sep/14	16	225.64	220.92	217.53(-0.06)	216.38(-0.07)	216.02(0.04)	216.26	-1.6	-27	21(-0.8)	-50	[-7]	[-6]	[2]	-59	9	DP	0.2	OpenShort	(-8)	4	-3	12	9	-1,16	23
8	Sep/14	15	225.64	220.92	217.67(-0.04)	216.53(-0.09)	215.93(0.03)	216.33	-1.6	-27	22(0.6)	-50	[-4]	[-8]	[3]	-59	-15	DP	0.3	OpenShort?	(-8)	3	-2	15	12	-1,16	23
9	Sep/14	14	225.64	220.92	217.75(-0.06)	216.72(-0.09)	215.86(-0.04)	216.37	-1.6	-27	22(0.2)	-50	[-7]	[-16]	[15]	-69	-12	DP	0.4	OpenShort	(-5)	-4	37	12	6	-1.1,9	23
10	Sep/14	13	225.64	220.92	217.88(-0.11)	216.91(-0.16)	215.94(-0.18)	215.65	-1.7	-27	21(0.2)	-50	[-12]	[-36]	[2]	-94	-37	DP	-0.2	OpenShort	(-9)	-20	7	5	-8	-1.8,1	23

11	Sep/14	12	225.64	220.92	218.12(-0.11)	217.26(-0.18)	216.34(-0.19)	215.51	-1.7	-27	21(1.3)	-50	[-12]	[-39]	[-6]	-103	-59	DT	-0.7	HoldShort	(-12)	-21	-15	-1	-16	-2.1,0	23
12	Sep/14	11	225.64	220.92	218.35(-0.11)	217.65(-0.12)	216.75(-0.18)	215.8	-1.7	-27	20(0.9)	-50	[-12]	[-34]	[-7]	-105	-57	DT	-0.8	CloseShort	(-12)	-20	-9	-7	-20	-2.2,0	23
13	Sep/14	10	225.64	220.92	218.59(-0.12)	217.91(-0.11)	217.13(-0.23)	215.98	-1.6	-27	19(1.3)	-50	[-13]	[-39]	[-19]	-108	-59	DT	-1	HoldShort	(-12)	-25	-42	-8	-20	-2.3,0	23
14	Sep/14	9	225.64	220.92	218.85(-0.1)	218.14(-0.09)	217.62(-0.12)	216.79	-1.5	-27	18(-0.6)	-50	[-11]	[-26]	[-17]	-100	-21	DT	-0.8	CloseShort?	(-11)	-13	-42	-6	-20	-2,0	23
15	Sep/13	16	226.71	221.84	219.06(-0.1)	218.33(-0.07)	217.89(-0.13)	217.59	-1.5	-26	18(-1.5)	-50	[-11]	[-25]	[-1]	-84	-4	DT	-0.3	HoldShort	(-10)	-14	1	-6	-7	-1.4,1	22

16	Sep/13	15	226.71	221.84	219.28(-0.1)	218.49(-0.08)	218.17(-0.17)	217.57	-1.5	-26	20(-1.6)	-50	[-11]	[-30]	[-4]	-84	-24	DT	-0.5	HoldShort?	(-11)	-19	-6	-8	-11	-1.4,1	22
17	Sep/13	14	226.71	221.84	219.51(-0.12)	218.67(-0.06)	218.55(-0.07)	217.68	-1.5	-26	21(-2)	-50	[-13]	[-19]	[-13]	-82	19	DT	-0.7	HoldShort	(-12)	-8	-29	-11	-19	-1.4,3	22
18	Sep/13	13	226.71	221.84	219.77(-0.1)	218.81(0.01)	218.7(0.02)	218.24	-1.4	-26	23(-1.8)	-50	[-11]	[-4]	[-4]	-67	32	DT	-0.3	OpenShort	(-12)	2	-6	-6	-17	-1.1,11	22
19	Sep/13	12	226.71	221.84	220(-0.13)	218.79(-0.03)	218.66(-0.06)	218.35	-1.4	-26	25(-3.1)	-50	[-14]	[-16]	[-12]	-59	31	DT	-0.2	OpenShort	(-12)	-7	-35	3	-8	-1.1,19	22
20	Sep/13	11	226.71	221.84	220.29(-0.11)	218.86(-0.06)	218.79(-0.01)	219.02	-1.3	-26	28(-2.3)	-50	[-12]	[-12]	[-4]	-49	44	DT	0.1	OpenShort	(-14)	-1	-20	7	17	-0.7,19	22

21	Sep/13	10	226.71	221.84	220.53(-0.08)	218.86(-0)	218.81(0.06)	219.41	-1.2	-26	31(-2.3)	-50	[-9]	[-0]	[19]	-48	42	UR	0.3	SmallShort	(-12)	7	51	4	19	-0.6,17	22
22	Sep/13	9	226.71	221.84	220.71(-0.13)	219(-0.12)	218.68(-0.11)	218.42	-1.4	-26	33(0.3)	-50	[-14]	[-27]	[5]	-67	-1	DP	-0.1	OpenShort?	(-14)	-12	17	-2	0	-1.2,13	22
23	Sep/10	16	227.67	222.63	221(-0.13)	219.27(-0.14)	218.92(-0.02)	218.09	-1.6	-26	33(0.6)	-50	[-14]	[-18]	[-15]	-69	-9	DT	-0.4	OpenShort	(-15)	-2	-43	-1	-11	-1.5,19	22
24	Sep/10	15	227.67	222.63	221.28(-0.09)	219.57(-0.1)	218.96(0.01)	218.93	-1.5	-26	32(0.7)	-50	[-10]	[-11]	[-2]	-61	-21	DT	-0	OpenShort?	(-12)	1	-11	7	2	-1.2,19	22
25	Sep/10	14	227.67	222.63	221.47(-0.05)	219.79(-0.12)	218.94(-0.1)	219.16	-1.4	-26	31(1.2)	-50	[-5]	[-23]	[-0]	-61	-76	DT	0.1	OpenShort	(-10)	-11	-11	16	8	-1.2,19	22

26	Sep/10	13	227.67	222.63	221.58(-0.04)	220.06(-0.13)	219.16(-0.06)	219.37	-1.4	-26	30(1.1)	-50	[-4]	[-19]	[8]	-67	-76	DP	0.1	OpenShort	(-6)	-7	16	13	4	-1.2,13	22
27	Sep/10	12	227.67	222.63	221.66(-0.06)	220.35(-0.18)	219.29(-0.15)	219.06	-1.4	-26	29(1.9)	-50	[-7]	[-32]	[17]	-82	-98	DP	-0.1	OpenShort	(-6)	-16	49	3	-5	-1.5,6	22
28	Sep/10	11	227.67	222.63	221.8(-0.08)	220.74(-0.22)	219.63(-0.27)	218.11	-1.6	-26	27(4.2)	-50	[-9]	[-48]	[-19]	-108	-158	DT	-0.9	HoldShort	(-9)	-29	-46	-5	-20	-2.3,0	22
29	Sep/10	10	227.67	222.63	221.98(-0.06)	221.23(-0.23)	220.22(-0.21)	219	-1.5	-26	23(3)	-50	[-7]	[-41]	[-24]	-105	-122	DT	-0.9	HoldShort	(-7)	-23	-65	-5	-20	-2.2,0	22
30	Sep/10	9	227.67	222.63	222.12(-0.03)	221.73(-0.15)	220.68(-0.13)	220.27	-1.2	-26	20(1)	-50	[-3]	[-27]	[0]	-90	-83	DT	-0.3	OpenShort?	(-5)	-14	7	-5	-11	-1.6,0	22

31	Sep/9	16	228.6	223.44	222.18(-0.04)	222.07(-0.16)	220.97(-0.2)	220.13	-1.5	-27	19(1)	-50	[-4]	[-38]	[-13]	-94	-100	DT	-0.7	HoldShort	(-5)	-22	-26	-13	-20	-1.8,1	30
32	Sep/9	15	228.6	223.44	222.26(-0.02)	222.43(-0.13)	221.42(-0.19)	220.63	-1.4	-27	18(0.9)	-50	[-2]	[-34]	[-11]	-89	-96	DT	-0.8	HoldShort?	(-2)	-20	-16	-23	-20	-1.6,1	30
33	Sep/9	14	228.6	223.44	222.3(-0.01)	222.72(-0.12)	221.85(-0.17)	220.94	-1.3	-27	17(0.4)	-50	[-1]	[-32]	[-12]	-76	-91	DT	-0.9	HoldShort	(-1)	-18	-17	-26	-20	-1.4,9	30
34	Sep/9	13	228.6	223.44	222.32(-0.01)	222.98(-0.08)	222.23(-0.26)	221.28	-1.3	-27	17(0.3)	-50	[-1]	[-39]	[-18]	-55	-103	DT	-1	OpenShort	(0)	-28	-30	-31	-20	-1.1,23	30
35	Sep/9	12	228.6	223.44	222.34(-0.01)	223.15(0.03)	222.8(-0.17)	221.88	-1.2	-27	16(0.1)	-50	[-1]	[-24]	[-14]	-20	-51	DT	-1	OpenShort	(1)	-18	-20	-24	-20	-0.5,43	30

36	Sep/9	11	228.6	223.44	222.37(-0.01)	223.09(0.05)	223.17(-0.13)	222.28	-1.1	-27	16(0)	-50	[-1]	[-18]	[-17]	3	-21	DT	-1	OpenShort	(0)	-14	-29	-30	-20	-0.1,55	30
37	Sep/9	10	228.6	223.44	222.37(-0)	222.98(0.05)	223.45(-0.08)	222.85	-1	-27	16(-0.2)	-50	[0]	[-12]	[-5]	38	0	DR	-0.6	OpenShort	(0)	-9	-1	-18	-16	0.5,75	30
38	Sep/9	9	228.6	223.44	222.37(0)	222.87(0.06)	223.62(-0.05)	222.87	-1	-27	16(0)	-50	[0]	[-9]	[-23]	51	8	DR	-0.8	OpenShort?	(0)	-5	-58	-15	-12	0.5,88	30
39	Sep/8	16	229.5	224.83	222.4(0.03)	222.73(0.1)	223.73(0.1)	224.04	-1	-23	16(1.2)	-25	[3]	[13]	[5]	93	66	RG	0.3	Wait	(3)	11	11	-1	19	1.7,100	36
40	Sep/8	15	229.5	224.83	222.33(0.03)	222.51(0.1)	223.5(0.22)	223.82	-1	-23	15(1.2)	-10	[3]	[27]	[6]	93	95	RG	0.4	Wait?	(2)	24	8	9	20	1.7,100	36

41	Sep/8	14	229.5	224.83	222.26(0.03)	222.28(0.09)	223(0.22)	223.66	-1	-23	14(1.2)	-10	[3]	[26]	[8]	95	85	RG	0.8	SmallShort	(3)	24	4	30	20	1.8,100	36
42	Sep/8	13	229.5	224.83	222.19(0.01)	222.08(0.09)	222.51(0.18)	223.56	-1	-23	13(0.8)	-20	[1]	[21]	[11]	96	95	RG	1.4	SmallShort	(3)	20	0	55	20	1.9,98	36
43	Sep/8	12	229.5	224.83	222.16(-0.03)	221.89(0.1)	222.12(0.18)	223.55	-1	-23	12(-3.2)	-30	[-3]	[21]	[21]	67	134	UR	2.1	SmallShort	(1)	20	33	46	20	2,67	36
44	Sep/8	11	229.5	224.83	222.23(-0.03)	221.66(0.06)	221.72(0.1)	222.91	-1.2	-23	15(-2.1)	-15	[-3]	[10]	[32]	4	84	UR	1.4	SmallShort	(-6)	11	79	22	20	0.8,34	36
45	Sep/8	10	229.5	224.83	222.3(-0.06)	221.53(-0.05)	221.5(-0.02)	221.35	-1.4	-23	17(-0.9)	-50	[-7]	[-11]	[2]	-70	15	DP	-0.2	OpenShort	(-8)	-2	7	-3	5	-1,5	36

46	Sep/8	9	229.5	224.83	222.44(-0.06)	221.64(-0.07)	221.55(-0.05)	221.22	-1.5	-23	18(-0.1)	-50	[-7]	[-15]	[-6]	-72	-3	DT	-0.3	OpenShort?	(-8)	-6	-16	-3	-1	-1.2,8	36
47	Sep/7	16	230.2	225.63	222.58(-0.06)	221.79(-0.06)	221.65(-0.01)	221.54	-1.5	-25	18(-0.2)	-50	[-7]	[-12]	[-1]	-61	7	DT	-0.1	OpenShort	(-7)	-1	-6	4	6	-1,14	31
48	Sep/7	15	230.2	225.63	222.72(-0.06)	221.93(-0.06)	221.67(0.03)	221.64	-1.5	-25	19(-0.4)	-50	[-7]	[-7]	[-7]	-61	18	DT	-0	OpenShort?	(-7)	3	-11	-20	4	-1,14	31
49	Sep/7	14	230.2	225.63	222.86(-0.04)	222.07(-0.04)	221.6(0.02)	221.86	-1.4	-25	19(0.1)	-50	[-5]	[-7]	[1]	-62	5	DP	0.2	OpenShort	(-7)	2	13	-21	1	-0.9,11	31
50	Sep/7	13	230.2	225.63	222.95(-0.03)	222.15(-0.04)	221.55(-0.08)	221.6	-1.5	-25	19(0.7)	-50	[-3]	[-18]	[-6]	-72	-49	DT	0	OpenShort	(-6)	-9	-2	-24	-9	-1.2,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI