|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $154.4400 One month high (close): $190.8700
TXG Daily Change: 0.38% Daily StdDev 3.01% TXG EMA_5_Trend: -3.12% 10Minute StdDev: $9.2192
Latest Price : $156.55(0.38%) | Fri. Sep 17, 2021($2.8) Thu. Sep 16, 2021($2.1) Wed. Sep 15, 2021($2.8) Tue. Sep 14, 2021($8.7) Mon. Sep 13, 2021($4.9) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($2.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 170.92 | 176.55 | 163.09(-0.74) | 155.8(-0.59) | 154.97(0.06) | 153.06 | -1.5 | | 4 | 77(-1.6) | -35 | [-25] | [-18] | [-4] | -72 | 53 | DT | -0.2 | OpenShort | | (-27) | 2 | -10 | -3 | -4 | -1.1,6 | 47 | Sample size 50 Avg positive next hour return: 1.28%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.8(hourly_sma_10 1.79%) 163.09(hourly_sma_20 6.55%) 170.92(daily_ema_20 11.67%) 176.55(daily_ema_10 15.35%)
|
| | | 2 | Sep/15 | 13 | 170.92 | 176.55 | 164.31(-0.93) | 156.72(-0.43) | 154.87(-0.41) | 153.47 | -1.5 | | 4 | 79(-5.6) | -50 | [-31] | [-32] | [-11] | -70 | 66 | DT | -0.2 | OpenShort | | (-29) | -14 | -21 | 1 | -20 | -1.2,10 | 47 | | 3 | Sep/15 | 12 | 170.92 | 176.55 | 165.86(-0.94) | 157.39(-0.3) | 155.5(-0.47) | 154.34 | -1.4 | | 4 | 84(-4.4) | -50 | [-31] | [-32] | [-26] | -65 | 31 | DT | -0.1 | OpenShort | | (-36) | -16 | -63 | 8 | -20 | -1.2,15 | 47 | | 4 | Sep/15 | 11 | 170.92 | 176.55 | 167.43(-0.84) | 157.86(-0.75) | 156.23(-0.01) | 156.93 | -1.2 | | 4 | 89(-3.5) | -20 | [-28] | [-23] | [9] | -63 | 104 | DP | 0.1 | OpenShort | | (-34) | -0 | -6 | 7 | 20 | -1,12 | 47 | | 5 | Sep/15 | 10 | 170.92 | 176.55 | 168.84(-0.8) | 159.05(-0.92) | 156.24(-0.15) | 157.19 | -1.2 | | 4 | 92(-2.6) | 45 | [-27] | [-31] | [51] | -72 | -20 | RG | 0.1 | Wait | | (-33) | -5 | 121 | 5 | 20 | -1.1,6 | 47 | | | | |
| 6 | Sep/15 | 9 | 170.92 | 176.55 | 170.2(-0.98) | 160.52(-1.52) | 156.47(-1.34) | 152.32 | -1.6 | | 4 | 95(3.9) | -50 | [-33] | [-81] | [-39] | -89 | -482 | DT | -0.4 | OpenShort? | | (-38) | -45 | -105 | 1 | -20 | -1.6,1 | 47 | | 7 | Sep/14 | 15 | 171.34 | 178.69 | 171.88(-0.82) | 162.99(-1.27) | 158.6(-0.46) | 156.68 | -1.3 | | 6 | 91(-0.1) | -45 | [-27] | [-47] | [-9] | -84 | -262 | DT | -0.2 | HoldShort? | | (-33) | -15 | -27 | 2 | -3 | -1.4,1 | 45 | | 8 | Sep/14 | 14 | 171.34 | 178.69 | 173.3(-0.73) | 165.09(-1.09) | 159.34(-0.02) | 157.82 | -1.2 | | 6 | 91(2.6) | -30 | [-24] | [-28] | [0] | -87 | -254 | DT | -0.1 | OpenShort | | (-31) | -1 | 17 | 1 | -20 | -1.5,1 | 45 | | 9 | Sep/14 | 13 | 171.34 | 178.69 | 174.58(-0.8) | 166.91(-1.13) | 159.37(-1.59) | 157.1 | -1.3 | | 6 | 89(6.7) | -45 | [-27] | [-82] | [-32] | -91 | -646 | DT | -0.2 | OpenShort | | (-31) | -53 | -52 | 5 | -20 | -1.8,4 | 45 | | 10 | Sep/14 | 12 | 171.34 | 178.69 | 175.98(-0.71) | 168.82(-0.91) | 161.94(-1.6) | 159.26 | -1.1 | | 6 | 82(5.5) | -45 | [-24] | [-78] | [-36] | -89 | -678 | DT | -0.3 | OpenShort | | (-28) | -53 | -63 | 10 | -20 | -1.8,6 | 45 | | | | |
| 11 | Sep/14 | 11 | 171.34 | 178.69 | 177.23(-0.63) | 170.37(-0.88) | 164.57(-1.67) | 161.96 | -0.8 | | 6 | 76(5.3) | -45 | [-21] | [-79] | [1] | -89 | -675 | DP | -0.3 | OpenShort | | (-25) | -56 | 41 | 3 | -20 | -1.8,6 | 45 | | 12 | Sep/14 | 10 | 171.34 | 178.69 | 178.36(-0.66) | 171.89(-1.33) | 167.36(-1.89) | 160.24 | -1 | | 6 | 71(7.7) | -45 | [-22] | [-94] | [-5] | -106 | -856 | DT | -0.9 | HoldShort | | (-27) | -63 | 33 | -5 | -20 | -2.3,2 | 45 | | 13 | Sep/14 | 9 | 171.34 | 178.69 | 179.54(-0.77) | 174.2(-1.58) | 170.58(-2.22) | 158.88 | -1.1 | | 6 | 63(17.5) | -45 | [-26] | [-110] | [-102] | -120 | -960 | DT | -1.6 | HoldShort? | | (-29) | -74 | -225 | -15 | -20 | -2.9,3 | 45 | | 14 | Sep/13 | 16 | 171.68 | 180.82 | 180.94(-0.46) | 177(-0.95) | 174.46(-0.78) | 168.94 | -0.2 | | 13 | 46(6.4) | -25 | [-15] | [-45] | [-40] | -97 | -428 | DT | -1.1 | OpenShort | | (-18) | -26 | -84 | -8 | -20 | -2.3,11 | 57 | | 15 | Sep/13 | 15 | 171.68 | 180.82 | 181.77(-0.36) | 178.7(-0.65) | 175.84(-0.18) | 172.8 | 0.1 | | 13 | 39(2.8) | -25 | [-13] | [-20] | [-31] | -92 | -200 | DT | -0.7 | OpenShort? | | (-13) | -6 | -71 | -2 | -20 | -2.1,11 | 57 | | | | |
| 16 | Sep/13 | 14 | 171.68 | 180.82 | 182.43(-0.26) | 179.87(-0.51) | 176.16(-0.18) | 176.1 | 0.4 | | 13 | 37(2.3) | -5 | [-9] | [-17] | [-11] | -74 | -152 | RG | -0 | Wait | | (-12) | -6 | -30 | 14 | -20 | -1.6,16 | 57 | | 17 | Sep/13 | 13 | 171.68 | 180.82 | 182.9(-0.19) | 180.79(-0.38) | 176.47(-0.72) | 177.51 | 0.5 | | 13 | 34(1.2) | 5 | [-7] | [-33] | [4] | -72 | -282 | RG | 0.3 | Wait | | (-8) | -25 | 12 | 19 | -20 | -1.4,13 | 57 | | 18 | Sep/13 | 12 | 171.68 | 180.82 | 183.24(-0.25) | 181.48(-0.44) | 177.75(-1.03) | 176.94 | 0.5 | | 13 | 33(3.1) | 5 | [-9] | [-45] | [9] | -87 | -348 | RG | -0.2 | Wait | | (-8) | -36 | 39 | 23 | -20 | -1.7,6 | 57 | | 19 | Sep/13 | 11 | 171.68 | 180.82 | 183.7(-0.27) | 182.28(-0.45) | 179.6(-1.04) | 175.15 | 0.3 | | 13 | 30(4.7) | -20 | [-9] | [-46] | [-18] | -115 | -462 | DT | -1.3 | HoldShort | | (-11) | -36 | -0 | -24 | -20 | -2.6,0 | 57 | | 20 | Sep/13 | 10 | 171.68 | 180.82 | 184.19(-0.3) | 183.1(-0.61) | 181.48(-1.28) | 175.17 | 0.3 | | 13 | 25(11.6) | -25 | [-11] | [-58] | [-39] | -129 | -508 | DT | -2.3 | HoldShort | | (-11) | -45 | -47 | -48 | -20 | -3.2,1 | 57 | | | | |
| 21 | Sep/13 | 9 | 171.68 | 180.82 | 184.75(-0.14) | 184.22(-0.34) | 183.84(-0.7) | 177.36 | 0.5 | | 13 | 14(8) | 0 | [-5] | [-31] | [-70] | -155 | -432 | RG | -4.3 | SmallLong? | | (-8) | -25 | -146 | -48 | -20 | -4.9,18 | 57 | | 22 | Sep/10 | 15 | 171.29 | 180.69 | 184.75(0) | 184.84(-0.03) | 185.13(-0.05) | 184.47 | 1.2 | | 20 | 6(0) | 35 | [0] | [2] | [-10] | -44 | -41 | CR | -1 | HoldShort? | | (1) | -2 | -23 | -11 | -6 | -0.9,29 | 75 | | 23 | Sep/10 | 14 | 171.29 | 180.69 | 185.01(-0.04) | 184.9(0.01) | 185.22(0.15) | 185.59 | 1.3 | | 20 | 6(-1.2) | 50 | [-2] | [10] | [7] | 15 | 107 | UR | 0.6 | SmallShort | | (1) | 6 | 8 | 16 | 20 | 0.9,42 | 75 | | 24 | Sep/10 | 13 | 171.29 | 180.69 | 185.08(-0.14) | 184.88(0.02) | 184.95(0.13) | 185.19 | 1.2 | | 20 | 7(-5.4) | 30 | [-5] | [8] | [1] | -10 | 179 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 8 | 8 | 0.1,38 | 75 | | 25 | Sep/10 | 12 | 171.29 | 180.69 | 185.34(-0.11) | 184.84(-0.07) | 184.71(0.08) | 185.35 | 1.2 | | 20 | 12(-2.6) | 45 | [-4] | [5] | [8] | -10 | 129 | UR | 0.5 | SmallShort | | (-6) | 3 | 9 | 14 | 20 | 0,40 | 75 | | | | |
| 26 | Sep/10 | 11 | 171.29 | 180.69 | 185.55(-0.14) | 184.97(-0.03) | 184.56(-0.01) | 184.92 | 1.2 | | 20 | 15(-2) | 25 | [-5] | [2] | [1] | -32 | 105 | UR | 0.2 | SmallShort | | (-5) | -0 | -1 | 8 | 2 | -0.4,28 | 75 | | 27 | Sep/10 | 10 | 171.29 | 180.69 | 185.81(-0.06) | 185.03(0.05) | 184.57(0.08) | 184.98 | 1.2 | | 20 | 17(-0.8) | 50 | [-2] | [8] | [4] | -35 | 39 | UR | 0.2 | SmallShort | | (-5) | 3 | 13 | 4 | -5 | -0.4,25 | 75 | | 28 | Sep/10 | 9 | 171.29 | 180.69 | 185.93(-0.09) | 184.93(-0.1) | 184.43(-0.2) | 184.37 | 1.2 | | 20 | 18(0.5) | 30 | [-3] | [-6] | [2] | -53 | -40 | RG | -0 | Wait? | | (-4) | -7 | 8 | -0 | -9 | -0.8,17 | 75 | | 29 | Sep/9 | 16 | 170.15 | 178.48 | 186.1(-0.05) | 185.12(-0.09) | 184.8(-0.12) | 184 | 1.3 | | 18 | 17(0.2) | 40 | [-2] | [-3] | [-8] | -56 | -89 | RG | -0.4 | Wait | | (-3) | -5 | -16 | -4 | -20 | -1.1,22 | 76 | | 30 | Sep/9 | 15 | 170.15 | 178.48 | 186.19(-0.05) | 185.29(0.01) | 185.02(-0.19) | 184.75 | 1.3 | | 18 | 17(0.1) | 35 | [-2] | [-4] | [-2] | -48 | -77 | RG | -0.1 | Wait? | | (-1) | -7 | 2 | -6 | -18 | -0.8,22 | 76 | | | | |
| 31 | Sep/9 | 14 | 170.15 | 178.48 | 186.19(0) | 185.28(0.04) | 185.38(-0.08) | 184.64 | 1.3 | | 18 | 17(0) | 40 | [0] | [1] | [-7] | -52 | -111 | CR | -0.4 | HoldShort | | (-2) | -3 | -11 | -4 | -20 | -0.9,21 | 76 | | 32 | Sep/9 | 13 | 170.15 | 178.48 | 186.29(0.05) | 185.21(0.05) | 185.53(0.07) | 185.15 | 1.4 | | 18 | 17(-0.8) | 50 | [2] | [8] | [-4] | -43 | -92 | CR | -0.2 | HoldShort | | (1) | 3 | -7 | -9 | -8 | -0.6,22 | 76 | | 33 | Sep/9 | 12 | 170.15 | 178.48 | 186.29(0) | 185.11(-0.1) | 185.4(-0.03) | 185.49 | 1.4 | | 18 | 18(0) | 50 | [0] | [1] | [7] | -30 | -48 | UR | 0 | SmallShort | | (2) | -1 | 13 | 3 | 20 | -0.4,30 | 76 | | 34 | Sep/9 | 11 | 170.15 | 178.48 | 186.2(-0.01) | 185.29(-0.3) | 185.46(-0.07) | 184.87 | 1.3 | | 18 | 18(0) | 30 | [-0] | [-5] | [-9] | -40 | -78 | RG | -0.3 | Wait | | (-1) | -3 | -39 | 0 | 20 | -0.7,28 | 76 | | 35 | Sep/9 | 10 | 170.15 | 178.48 | 186.21(0.02) | 185.85(-0.19) | 185.59(0.13) | 186.79 | 1.5 | | 18 | 18(0.1) | 50 | [1] | [5] | [17] | -15 | 43 | UT | 0.6 | OpenLong | | (2) | 5 | 33 | 5 | 20 | 0.3,28 | 76 | | | | |
| 36 | Sep/9 | 9 | 170.15 | 178.48 | 186.17(0.06) | 186.21(-0.21) | 185.35(0.23) | 185.2 | 1.4 | | 18 | 18(-0.7) | 50 | [2] | [9] | [4] | -40 | -53 | UT | -0.1 | OpenLong? | | (0) | 9 | 8 | -1 | 16 | -0.5,23 | 76 | | 37 | Sep/8 | 15 | 168.96 | 176.78 | 186.05(0.07) | 186.61(-0.17) | 184.92(0.05) | 184.82 | 1.5 | | 17 | 18(-2) | 50 | [3] | [2] | [-7] | -40 | -128 | CR | -0 | HoldShort? | | (2) | 2 | -15 | 3 | -20 | -0.6,25 | 71 | | 38 | Sep/8 | 14 | 168.96 | 176.78 | 185.92(0.05) | 186.93(-0.07) | 184.82(-0.17) | 185.54 | 1.5 | | 17 | 20(-0.6) | 50 | [2] | [-4] | [-2] | -30 | -110 | DR | 0.3 | OpenShort | | (3) | -6 | 1 | 6 | -20 | -0.2,25 | 71 | | 39 | Sep/8 | 13 | 168.96 | 176.78 | 185.82(0.04) | 187.07(-0.01) | 185.14(-0.51) | 185.5 | 1.5 | | 17 | 21(-0.3) | 45 | [2] | [-15] | [-2] | -36 | -184 | DR | 0.2 | OpenShort | | (2) | -19 | 14 | -10 | -20 | -0.1,17 | 71 | | 40 | Sep/8 | 12 | 168.96 | 176.78 | 185.75(0.03) | 187.08(-0.12) | 186.09(-0.53) | 184.84 | 1.5 | | 17 | 21(-0.3) | 35 | [1] | [-18] | [-2] | -48 | -208 | DR | -0.6 | OpenShort | | (1) | -20 | 23 | -33 | -20 | -0.4,12 | 71 | | | | |
| 41 | Sep/8 | 11 | 168.96 | 176.78 | 185.69(0.02) | 187.3(-0.06) | 187.08(-0.69) | 183.71 | 1.4 | | 17 | 22(-0.4) | 15 | [1] | [-23] | [-24] | -47 | -298 | DR | -1.5 | OpenShort | | (0) | -26 | -16 | -50 | -20 | -0.9,26 | 71 | | 42 | Sep/8 | 10 | 168.96 | 176.78 | 185.66(0.07) | 187.42(0.1) | 188.38(-0.3) | 184.5 | 1.5 | | 17 | 22(-0.7) | 15 | [3] | [-5] | [-33] | -5 | -202 | DR | -1.7 | OpenShort | | (2) | -11 | -53 | -36 | -20 | -0.5,58 | 71 | | 43 | Sep/8 | 9 | 168.96 | 176.78 | 185.53(0.11) | 187.24(0.08) | 188.94(-0.03) | 187.12 | 1.7 | | 17 | 23(-0.5) | 30 | [4] | [5] | [-27] | 51 | -26 | CR | -0.8 | HoldShort? | | (5) | -1 | -65 | -20 | -20 | 0.7,83 | 71 | | 44 | Sep/7 | 15 | 167.94 | 175.25 | 185.33(0.23) | 187.09(0.28) | 188.99(0.49) | 190.4 | 2.2 | | 18 | 23(0.5) | 50 | [9] | [31] | [10] | 102 | 164 | UT | 0.6 | CloseLong? | | (8) | 18 | 14 | 4 | 20 | 2.1,99 | 70 | | 45 | Sep/7 | 14 | 167.94 | 175.25 | 184.91(0.27) | 186.57(0.25) | 188.06(0.29) | 189.69 | 2.2 | | 18 | 23(0.4) | 50 | [10] | [23] | [5] | 102 | 65 | UT | 0.7 | CloseLong | | (8) | 11 | -3 | 8 | 20 | 2.1,99 | 70 | | | | |
| 46 | Sep/7 | 13 | 167.94 | 175.25 | 184.42(0.32) | 186.11(0.34) | 187.52(0.58) | 189.84 | 2.2 | | 18 | 22(-0.4) | 50 | [12] | [36] | [19] | 110 | 118 | UT | 1 | CloseLong | | (11) | 22 | 35 | 15 | 20 | 2.4,100 | 70 | | 47 | Sep/7 | 12 | 167.94 | 175.25 | 183.83(0.27) | 185.48(0.3) | 186.44(0.48) | 188.11 | 2 | | 18 | 23(-1.3) | 50 | [10] | [31] | [11] | 89 | 82 | UT | 0.7 | HoldLong | | (11) | 18 | 23 | 3 | 20 | 1.9,91 | 70 | | 48 | Sep/7 | 11 | 167.94 | 175.25 | 183.33(0.24) | 184.92(0.21) | 185.55(0.21) | 186.99 | 1.9 | | 18 | 24(-0.7) | 50 | [9] | [19] | [16] | 79 | 13 | UT | 0.6 | HoldLong | | (10) | 8 | 26 | 26 | 20 | 1.5,91 | 70 | | 49 | Sep/7 | 10 | 167.94 | 175.25 | 182.89(0.21) | 184.54(0.08) | 185.17(0.05) | 185.7 | 1.8 | | 18 | 25(-1.4) | 50 | [8] | [11] | [-3] | 65 | -43 | CR | 0.2 | HoldShort | | (8) | 2 | -27 | 22 | 20 | 1.1,87 | 70 | | 50 | Sep/7 | 9 | 167.94 | 175.25 | 182.5(0.27) | 184.4(0.18) | 185.07(0.2) | 187.02 | 1.9 | | 18 | 26(-0.3) | 50 | [10] | [19] | [27] | 81 | 34 | UT | 0.7 | HoldLong? | | (10) | 8 | 52 | 27 | 20 | 1.7,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|