Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $143.4800      One month high (close): $162.2050

MCHP Daily Change: 1.2%   Daily StdDev 1.65%   MCHP EMA_5_Trend: 1.01%   10Minute StdDev: $0

Latest Price :  $162.21(1.2%)

Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.17%(38%)   Avg negative next hour return: -0.34%(62%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1513   154.73  157.73  160.25(0.06)  160.94(0.08)  160.88(0.12) 161.21.2    1517(0.3)50[4][13][0]5829UT0.3OpenLong    (5)7-512-31,8374



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 160.94(hourly_sma_10 -0.16%)   160.25(hourly_sma_20 -0.59%)   157.73(daily_ema_10 -2.15%)   154.73(daily_ema_20 -4.01%)   
Resistance Levels: 


 
2Sep/1512   154.73  157.73  160.16(0.04)  160.81(-0.02)  160.68(0.07) 161.351.2    1517(0.6)50[2][7][8]5946UT0.7OpenLong    (4)41213201.3,7674
3Sep/1511   154.73  157.73  160.1(0.04)  160.84(0.09)  160.56(-0.02) 161.031.1    1516(0.4)50[2][5][6]3814UT0.5OpenLong    (2)-1173-81,6374
4Sep/1510   154.73  157.73  160.04(0.08)  160.7(0.11)  160.6(-0.11) 160.561    1516(-1)50[5][0][-1]21-81DR-0OpenShort    (1)-711-13-200.6,5674
5Sep/159   154.73  157.73  159.92(0.04)  160.53(0.05)  160.78(-0.14) 160.271    1517(-0.7)50[2][-4][-5]20-56DR-0.5OpenShort?    (4)-91-19-200.4,6074
 


6Sep/1415   153.91  157.25  159.85(0.03)  160.45(0.01)  161(0.01) 160.251.1    1218(-0.1)45[2][2][-9]301CR-0.8HoldShort?    (3)1-16-14-110.4,7076
7Sep/1414   153.91  157.25  159.81(0.15)  160.43(0.11)  160.98(-0.09) 160.681.2    1218(-4.4)50[9][1][-8]59-129CR-0.3HoldShort    (3)-6-21-2-110.9,8676
8Sep/1413   153.91  157.25  159.57(0.17)  160.26(0.14)  161.12(0.19) 161.241.3    1222(-3.7)50[10][19][-2]78-26CR0.1OpenShort    (9)12-149111.4,9376
9Sep/1412   153.91  157.25  159.3(0.2)  160.03(0.13)  160.81(0.34) 161.631.4    1226(-2.2)50[12][29][8]7131UT0.6OpenLong    (11)2115-3201.6,8176
10Sep/1411   153.91  157.25  158.98(0.16)  159.83(0.18)  160.26(0.24) 161.231.3    1228(-0.9)50[10][23][18]6636UT0.6OpenLong    (12)15466201.4,8176
 


11Sep/1410   153.91  157.25  158.72(0.13)  159.55(0.01)  159.88(-0.04) 159.981.1    1229(-2.4)50[8][1][-17]50-64CR0.1HoldShort    (8)-2-560140.8,8076
12Sep/149   153.91  157.25  158.52(0.23)  159.54(0.12)  159.94(0.35) 161.521.4    1231(0.1)50[14][29][30]8144UT0.9HoldLong?    (12)21708201.7,8876
13Sep/1315   153.4  157.09  158.16(0.16)  159.35(-0.02)  159.38(0.08) 159.621.1    1331(-3.9)50[10][8][7]47-55UT0.1OpenLong?    (9)521-6130.8,7777
14Sep/1314   153.4  157.09  157.91(0.15)  159.38(0.04)  159.25(-0.1) 159.041    1335(-2.3)50[9][-2][-6]49-110DR-0.1OpenShort    (9)-6-9-3-200.6,8477
15Sep/1313   153.4  157.09  157.68(0.17)  159.31(0.04)  159.41(0.12) 159.31.1    1337(-1.7)50[10][12][-8]56-45CR-0.1HoldShort    (9)7-221-70.8,8677
 


16Sep/1312   153.4  157.09  157.42(0.18)  159.25(0.04)  159.22(0.06) 159.91.2    1339(-0.5)50[11][8][11]64-10UT0.3OpenLong    (11)428-2181.2,8477
17Sep/1311   153.4  157.09  157.14(0.17)  159.18(0.2)  159.13(-0.1) 159.131.1    1340(-1)50[10][3][0]57-71UT0OpenLong    (9)-611-1-200.9,8477
18Sep/1310   153.4  157.09  156.87(0.15)  158.87(0.19)  159.29(-0.13) 158.851    1341(-0.8)50[9][1][-17]53-59CR-0.2HoldShort    (10)-8-36-10-200.9,8077
19Sep/139   153.4  157.09  156.63(0.16)  158.57(0.27)  159.49(0.16) 159.821.2    1341(1.4)50[10][21][16]7076UT0.1OpenLong?    (11)1053-8-21.4,8577
20Sep/1015   152.94  156.96  156.38(0.11)  158.14(0.16)  159.24(-0.03) 158.391.1    1340(-1.1)50[7][6][-17]598CR-0.4HoldShort?    (8)-2-40-13-200.9,8678
 


21Sep/1014   152.94  156.96  156.21(0.12)  157.88(0.24)  159.28(0.03) 159.481.3    1341(2.6)50[7][12][-6]8493CR0.1OpenShort    (9)2-22-1201.5,9678
22Sep/1013   152.94  156.96  156.03(0.15)  157.5(0.34)  159.24(0.5) 160.091.4    1338(4.8)50[9][44][7]94234UT0.4OpenLong    (8)3112-3202,9478
23Sep/1012   152.94  156.96  155.8(0.12)  156.96(0.34)  158.44(0.52) 159.751.3    1334(4.8)50[7][45][19]99260UT0.8OpenLong    (8)3252-13202.3,9178
24Sep/1011   152.94  156.96  155.62(0.08)  156.43(0.24)  157.62(0.36) 158.361    1329(2.2)50[5][32][-0]86190UT0.5OpenLong    (5)22-126201.8,9178
25Sep/1010   152.94  156.96  155.5(0.1)  156.05(0.34)  157.05(0.46) 158.691.1    1327(6.3)50[6][41][1]104225TP1.2OpenShort    (6)28-2119202.3,9678
 


26Sep/109   152.94  156.96  155.34(0.08)  155.52(0.28)  156.33(0.37) 159.261.2    1320(5.1)50[5][33][52]139264UT2.8HoldLong?    (6)2311535203.7,9678
27Sep/915   152.6  156.76  155.21(-0.01)  155.09(0.15)  155.76(0.18) 156.210.7    1415(-0.8)50[-1][17][9]68118UR0.6SmallShort?    (1)111811191.3,8578
28Sep/914   152.6  156.76  155.23(-0.03)  154.86(0.11)  155.48(0.16) 155.720.6    1416(-1.3)50[-2][14][8]48103UR0.3SmallShort    (-2)101415150.6,8378
29Sep/913   152.6  156.76  155.28(-0.06)  154.69(0.04)  155.23(0.12) 155.340.5    1417(-1.8)35[-4][9][-1]3494RG0.1Wait    (-3)7-2124190.1,8178
30Sep/912   152.6  156.76  155.37(-0.05)  154.63(0.06)  155.05(0.23) 155.890.7    1419(-1.6)50[-3][17][11]34140UR0.9SmallShort    (-2)14832200.5,7178
 


31Sep/911   152.6  156.76  155.44(-0.05)  154.53(-0.01)  154.7(0.18) 155.690.6    1421(-1.7)50[-3][12][19]3119UR0.9SmallShort    (-4)113323200.2,4878
32Sep/910   152.6  156.76  155.52(-0.07)  154.55(-0.06)  154.42(0.1) 154.820.4    1422(-0.2)45[-4][5][9]-3949UR0.4SmallShort    (-5)6151320-0.6,2678
33Sep/99   152.6  156.76  155.63(-0.09)  154.65(-0.1)  154.27(0.08) 154.420.4    1423(-0.7)40[-6][2][3]-6134UR0.1SmallShort?    (-5)51814-1.1,1778
34Sep/815   152.29  156.32  155.77(-0.1)  154.81(-0.1)  154.15(-0.03) 154.40.4    1323(-0.6)30[-6][-5][4]-667RG0.2Wait?    (-6)-26121-1.2,1477
35Sep/814   152.29  156.32  155.92(-0.1)  154.96(-0.12)  154.2(-0.1) 154.230.4    1324(0.7)20[-6][-10][1]-78-32RG0Wait    (-7)-6-211-5-1.4,777
 


36Sep/813   152.29  156.32  156.08(-0.04)  155.15(-0.11)  154.35(-0.2) 154.280.4    1323(1.2)45[-3][-15][4]-86-130RG-0.1Wait    (-6)-12154-16-1.6,477
37Sep/812   152.29  156.32  156.15(-0.06)  155.32(-0.18)  154.66(-0.26) 153.880.3    1322(2.9)20[-4][-21][-4]-103-155BT-0.7OpenLong    (-4)-16-3-1-20-2.1,077
38Sep/811   152.29  156.32  156.24(-0.08)  155.6(-0.19)  155.06(-0.28) 153.950.3    1319(3.1)-5[-5][-23][-15]-110-140RG-1.2SmallLong    (-4)-17-28-18-20-2.4,077
39Sep/810   152.29  156.32  156.36(-0.05)  155.89(-0.17)  155.49(-0.19) 154.670.5    1316(2.4)20[-3][-16][-7]-98-107RG-1SmallLong    (-3)-12-11-11-19-2.1,577
40Sep/89   152.29  156.32  156.44(-0.03)  156.15(-0.13)  155.79(-0.1) 154.950.5    1314(0.8)20[-2][-9][-17]-99-95RG-1.2SmallLong?    (-2)-6-38-19-19-2.2,677
 


41Sep/715   152.1  155.8  156.48(0.01)  156.35(-0.09)  155.94(-0.02) 155.960.8    1413(-0.5)50[1][-1][3]-56-45RG0Wait?    (-1)-111-41-0.8,1473
42Sep/714   152.1  155.8  156.48(0)  156.49(-0.08)  155.97(-0.11) 155.670.7    1413(0)30[0][-7][-9]-66-79DR-0.5OpenShort    (1)-7-15-13-20-1.2,1473
43Sep/713   152.1  155.8  156.46(0.01)  156.61(-0.08)  156.14(-0.09) 156.060.8    1413(-0.1)50[1][-5][-1]-42-64DR-0.1OpenShort    (1)-64-10-8-0.6,2373
44Sep/712   152.1  155.8  156.45(-0.01)  156.74(-0.1)  156.28(-0.16) 155.960.8    1413(0.1)25[-1][-10][-7]-43-62RG-0.5Wait    (0)-10-7-23-13-0.7,2573
45Sep/711   152.1  155.8  156.46(0.01)  156.9(-0.07)  156.53(-0.13) 156.150.8    1413(0)40[1][-7][-5]-28-64DR-0.6OpenShort    (1)-84-27-18-0.5,3573
 


46Sep/710   152.1  155.8  156.45(-0.02)  157.01(0.01)  156.74(-0.21) 156.060.8    1413(0)15[-1][-10][-13]-13-54RG-1SmallLong    (-1)-13-15-27-20-0.6,5273
47Sep/79   152.1  155.8  156.48(0.03)  157(0.07)  157.07(-0.01) 156.460.9    1413(-0.3)50[2][5][-9]25-34CR-0.9HoldShort?    (1)-1-13-13-20-0,7573
48Sep/316   151.76  155.03  156.43(0.02)  156.89(0.04)  157.08(-0.08) 156.81.1    1314(-0.6)50[1][0][-2]54-21DR-0.4OpenShort    (2)-5-1218-100.5,9160
49Sep/315   151.76  155.03  156.4(-0.01)  156.83(0.06)  157.21(-0.04) 157.111.1    1314(-0.7)50[-1][3][1]6950UR-0.1SmallShort?    (2)-2-723-11.1,9160
50Sep/314   151.76  155.03  156.42(-0.02)  156.73(0.08)  157.27(0.01) 157.31.2    1315(-1)40[-1][6][3]6584UR0SmallShort    (-1)1-42281.2,8560
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA