IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.4400 One month high (close): $86.9650

IRBT Daily Change: -2.46% Daily StdDev 1.8% IRBT EMA_5_Trend: -0.47% 10Minute StdDev: $1.317

Latest Price : $79.88(-2.46%)

Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	13	82.34	82.66	81.99(-0.24)	80.99(-0.28)	80.38(-0.43)	79.67	-1.9	-3	83(4.8)	-50	[-13]	[-36]	[-12]	-100	-120	DT	-0.6	HoldShort	(-11)	-24	-21	-2	-20	-2,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.99(hourly_sma_10 1.66%) 81.99(hourly_sma_20 2.91%) 82.34(daily_ema_20 3.35%) 82.66(daily_ema_10 3.75%)

2	Sep/15	12	82.34	82.66	82.19(-0.25)	81.22(-0.38)	80.73(-0.35)	80.05	-1.7	-3	78(1.8)	-50	[-14]	[-35]	[-10]	-100	-61	DT	-0.6	HoldShort	(-11)	-19	-24	-1	-17	-2,0	42
3	Sep/15	11	82.34	82.66	82.4(-0.23)	81.53(-0.31)	81.01(-0.28)	80.48	-1.3	-3	76(1)	-50	[-13]	[-29]	[-7]	-95	-35	DT	-0.5	HoldShort	(-11)	-16	-13	-2	-20	-1.8,0	42
4	Sep/15	10	82.34	82.66	82.59(-0.21)	81.78(-0.29)	81.24(-0.31)	80.71	-1.2	-3	75(5.9)	-50	[-12]	[-29]	[-7]	-94	-68	DT	-0.5	OpenShort	(-11)	-17	-12	0	-20	-1.8,1	42
5	Sep/15	9	82.34	82.66	82.76(-0.14)	82.02(-0.26)	81.49(-0.11)	80.93	-1	-3	70(3.6)	-50	[-8]	[-17]	[-13]	-97	-82	DT	-0.6	OpenShort?	(-8)	-6	-30	-1	-20	-1.9,1	42

6	Sep/14	15	82.65	82.83	82.88(-0.16)	82.23(-0.27)	81.58(-0.17)	81.46	-0.8	-2	66(8.4)	-50	[-9]	[-20]	[0]	-89	-25	DT	-0.1	OpenShort?	(-6)	-9	2	4	-12	-1.6,1	46
7	Sep/14	14	82.65	82.83	83.01(-0.18)	82.45(-0.18)	81.72(-0.4)	81.42	-0.8	-2	58(1.7)	-50	[-10]	[-31]	[-9]	-95	-92	DT	-0.3	OpenShort	(-8)	-23	-15	2	-20	-1.8,0	46
8	Sep/14	13	82.65	82.83	83.16(-0.14)	82.6(-0.13)	82.05(-0.34)	81.69	-0.6	-2	56(3.7)	-50	[-8]	[-26]	[-4]	-93	-112	DT	-0.4	OpenShort	(-8)	-19	-2	2	-20	-1.7,0	46
9	Sep/14	12	82.65	82.83	83.28(-0.13)	82.71(-0.12)	82.33(-0.24)	81.73	-0.6	-2	52(3.9)	-50	[-7]	[-20]	[-7]	-100	-105	DT	-0.8	HoldShort	(-6)	-14	1	-15	-20	-2,0	46
10	Sep/14	11	82.65	82.83	83.39(-0.16)	82.81(-0.23)	82.53(-0.46)	81.71	-0.6	-2	48(8.4)	-50	[-9]	[-35]	[-12]	-100	-143	DT	-1.1	HoldShort	(-7)	-26	-17	-17	-20	-2.3,8	46

11	Sep/14	10	82.65	82.83	83.52(-0.06)	83(-0.22)	82.91(-0.38)	82.01	-0.4	-2	40(4.7)	-50	[-3]	[-29]	[-27]	-99	-222	DT	-1.5	OpenShort	(-6)	-21	-60	-19	-20	-2.5,14	46
12	Sep/14	9	82.65	82.83	83.57(0.07)	83.18(-0.11)	83.23(0.1)	83.11	0.3	-2	35(-4.2)	25	[4]	[3]	[1]	-56	-115	UT	-0.2	OpenLong?	(1)	6	5	-14	20	-0.9,17	46
13	Sep/13	15	82.89	82.93	83.51(0.04)	83.27(-0.16)	83.15(0.06)	83.03	0.1	-3	39(2.8)	10	[2]	[-1]	[2]	-48	-91	RG	-0.2	Wait?	(2)	3	10	-12	11	-0.8,22	61
14	Sep/13	14	82.89	82.93	83.48(0.05)	83.4(-0.12)	83.15(0)	82.86	-0	-3	37(-3.6)	-10	[3]	[-3]	[-11]	-42	-131	DR	-0.4	OpenShort	(2)	0	-28	-2	-18	-1,33	61
15	Sep/13	13	82.89	82.93	83.44(0.08)	83.5(-0.02)	83.1(0.01)	83.37	0.3	-3	40(-3.4)	5	[5]	[1]	[-3]	-13	-106	CR	0.4	HoldShort	(4)	1	-10	4	-2	-0.1,40	61

16	Sep/13	12	82.89	82.93	83.37(0.1)	83.52(-0.06)	83.09(-0.02)	83.55	0.4	-3	44(-3.2)	25	[6]	[-2]	[10]	-11	-109	RG	0.6	Wait	(5)	-1	31	-5	12	0.2,34	61
17	Sep/13	11	82.89	82.93	83.29(0.05)	83.57(-0.17)	83.11(-0.31)	82.99	0.1	-3	47(-1.5)	-5	[3]	[-22]	[0]	-36	-196	RG	-0.1	Wait	(3)	-17	16	-27	-10	-0.4,24	61
18	Sep/13	10	82.89	82.93	83.29(0)	83.71(-0.17)	83.37(-0.39)	82.71	-0.1	-3	48(-0.1)	-45	[0]	[-27]	[-11]	-24	-180	DR	-0.8	OpenShort	(1)	-22	-7	-26	-20	-0.6,41	61
19	Sep/13	9	82.89	82.93	83.25(0.04)	83.85(-0.14)	83.7(-0.25)	82.84	-0	-3	48(-1.7)	-40	[2]	[-18]	[-18]	3	-175	DR	-1	OpenShort?	(1)	-14	-28	-23	-20	-0.5,65	61
20	Sep/10	16	83.17	82.9	83.22(0.11)	83.97(-0.08)	83.91(-0.06)	83.36	0.1	-5	50(8)	-10	[6]	[-4]	[-11]	44	-133	DR	-0.6	OpenShort	(3)	-3	-20	-8	-20	0.2,89	64

21	Sep/10	15	83.17	82.9	83.13(0.11)	84.04(0.11)	83.96(-0.08)	83.73	0.2	-5	42(-0.9)	-25	[6]	[0]	[-14]	54	-88	DR	-0.2	OpenShort?	(6)	-5	-30	-1	-20	0.6,89	64
22	Sep/10	14	83.17	82.9	83.04(0.11)	83.95(0.24)	84.03(-0.02)	84.28	0.5	-5	43(1.7)	-10	[6]	[7]	[-2]	73	10	CR	0.3	HoldShort	(6)	-1	-3	4	-20	1.3,90	64
23	Sep/10	13	83.17	82.9	82.95(0.11)	83.75(0.24)	84.05(0.07)	84.34	0.5	-5	41(2.3)	10	[6]	[12]	[8]	68	58	RG	0.3	Wait	(6)	4	28	-6	-1	1.5,80	64
24	Sep/10	12	83.17	82.9	82.86(0.1)	83.55(0.22)	83.99(-0.05)	83.83	0.3	-5	39(0.9)	0	[6]	[5]	[-1]	56	-18	CR	-0.2	HoldShort	(4)	-3	12	-17	-20	1.1,78	64
25	Sep/10	11	83.17	82.9	82.78(0.06)	83.37(0.17)	84.03(-0.12)	83.61	0.2	-5	38(0.4)	-40	[3]	[-1]	[-13]	61	-12	DR	-0.5	OpenShort	(4)	-7	-27	-15	-14	1,86	64

26	Sep/10	10	83.17	82.9	82.73(0.13)	83.23(0.29)	84.13(0.35)	84.11	0.4	-5	38(3.3)	10	[7]	[29]	[-5]	86	117	CR	-0	OpenShort	(5)	20	-15	-11	19	1.6,96	64
27	Sep/10	9	83.17	82.9	82.62(0.08)	82.99(0.22)	83.84(0.42)	84.39	0.5	-5	34(3.5)	20	[5]	[31]	[10]	108	241	UT	0.7	HoldLong?	(7)	24	18	-2	20	2.3,100	64
28	Sep/9	15	83.48	82.77	82.55(0.1)	82.81(0.19)	83.49(0.46)	84.06	0.2	-6	31(9.4)	20	[6]	[32]	[9]	105	198	UT	0.8	HoldLong?	(3)	26	0	15	20	2.2,100	58
29	Sep/9	14	83.48	82.77	82.47(0.05)	82.65(0.22)	83.11(0.47)	84.05	0.2	-6	21(2.7)	10	[3]	[33]	[14]	118	271	RG	1.6	SmallShort	(5)	26	6	39	20	2.7,100	58
30	Sep/9	13	83.48	82.77	82.43(0.05)	82.47(0.32)	82.72(0.52)	83.94	0.2	-6	19(3.8)	10	[3]	[38]	[31]	115	276	RG	2.4	SmallShort	(2)	29	56	44	20	2.9,92	58

31	Sep/9	12	83.48	82.77	82.39(-0.04)	82.21(0.1)	82.29(0.18)	82.93	-0.2	-6	15(-1.8)	-10	[-2]	[12]	[20]	60	173	UR	1.6	SmallShort	(-1)	10	33	35	20	1.3,77	58
32	Sep/9	11	83.48	82.77	82.42(-0.05)	82.13(-0.01)	82.14(0.01)	82.34	-0.4	-6	17(-1.1)	-35	[-3]	[-1]	[5]	0	56	DP	0.4	OpenShort	(-3)	1	3	13	19	-0.2,55	58
33	Sep/9	10	83.48	82.77	82.46(-0.05)	82.14(-0.04)	82.13(-0.1)	82.28	-0.4	-6	18(-0.1)	-35	[-3]	[-8]	[7]	-16	11	DP	0.3	OpenShort	(-2)	-6	15	6	17	-0.4,44	58
34	Sep/9	9	83.48	82.77	82.5(-0.11)	82.17(-0.02)	82.21(-0.02)	82.02	-0.5	-6	18(-2.4)	-50	[-6]	[-3]	[-3]	-46	67	DT	-0.4	OpenShort?	(-3)	-1	-2	-6	-10	-1,29	58
35	Sep/8	15	83.71	82.69	82.59(-0.15)	82.19(-0.05)	82.23(0.13)	82.06	-0.6	-8	20(-3.2)	-50	[-8]	[3]	[1]	-40	161	UR	-0.3	SmallShort?	(-6)	7	3	-3	1	-0.9,33	44

36	Sep/8	14	83.71	82.69	82.71(-0.16)	82.23(-0.01)	82.12(-0.01)	82	-0.6	-8	24(-2.4)	-50	[-9]	[-4]	[-6]	-35	96	DT	-0.2	OpenShort	(-7)	-1	-17	9	-15	-1,40	44
37	Sep/8	13	83.71	82.69	82.84(-0.16)	82.24(-0.06)	82.13(-0.02)	82.31	-0.5	-8	26(-4.2)	-50	[-9]	[-6]	[0]	-27	122	DT	0.2	OpenShort	(-6)	-1	-15	19	20	-0.7,41	44
38	Sep/8	12	83.71	82.69	82.97(-0.19)	82.24(0)	82.15(0.04)	82.58	-0.4	-8	30(-6)	-50	[-10]	[-2]	[13]	-32	189	DP	0.5	OpenShort	(-7)	2	26	14	20	-0.4,28	44
39	Sep/8	11	83.71	82.69	83.13(-0.19)	82.29(-0.13)	82.12(-0.05)	82.12	-0.5	-8	36(-2.2)	-50	[-10]	[-10]	[11]	-63	90	DP	0	OpenShort	(-11)	-3	29	0	13	-0.9,10	44
40	Sep/8	10	83.71	82.69	83.29(-0.19)	82.4(-0.18)	82.16(-0.18)	81.6	-0.7	-8	38(-0.4)	-50	[-10]	[-18]	[-11]	-83	-27	DT	-0.5	HoldShort	(-11)	-10	-22	-7	-20	-1.5,5	44

41	Sep/8	9	83.71	82.69	83.45(-0.16)	82.55(-0.19)	82.31(-0.06)	81.99	-0.6	-8	39(1.5)	-50	[-9]	[-12]	[-9]	-73	1	DT	-0.3	OpenShort?	(-9)	-3	-24	1	-10	-1.3,10	44
42	Sep/7	15	84.01	82.84	83.58(-0.06)	82.71(-0.08)	82.36(-0.08)	82.43	-0.5	-7	37(2)	-50	[-3]	[-7]	[-1]	-63	-94	DT	0.1	OpenShort?	(-6)	-4	-5	3	-4	-1,12	40
43	Sep/7	14	84.01	82.84	83.63(-0.05)	82.78(-0.06)	82.43(-0.02)	82.51	-0.5	-7	35(0.9)	-30	[-3]	[-3]	[5]	-63	-78	DP	0.1	OpenShort	(-2)	-1	13	10	-11	-1,12	40
44	Sep/7	13	84.01	82.84	83.67(-0.06)	82.83(-0.19)	82.45(-0.22)	82.28	-0.6	-7	34(1.5)	-50	[-3]	[-17]	[-5]	-76	-163	DT	-0.2	OpenShort	(-3)	-12	-14	-1	-6	-1.3,7	40
45	Sep/7	12	84.01	82.84	83.72(-0.07)	82.99(-0.23)	82.63(-0.17)	82.53	-0.5	-7	33(0.9)	-40	[-4]	[-16]	[10]	-73	-107	DP	-0.1	OpenShort	(-2)	-9	26	3	9	-1.2,7	40

46	Sep/7	11	84.01	82.84	83.78(-0.12)	83.18(-0.31)	82.77(-0.37)	82.06	-0.6	-7	32(3.2)	-50	[-7]	[-30]	[-19]	-92	-177	DT	-0.7	OpenShort	(-5)	-20	-42	-10	-20	-1.8,3	40
47	Sep/7	10	84.01	82.84	83.88(-0.06)	83.44(-0.24)	83.08(-0.05)	82.83	-0.4	-7	29(0.7)	-40	[-3]	[-10]	[5]	-74	-75	DP	-0.3	OpenShort	(-4)	-3	16	-5	6	-1.2,6	40
48	Sep/7	9	84.01	82.84	83.93(-0.11)	83.64(-0.39)	83.12(-0.11)	82.54	-0.5	-7	28(2.2)	-50	[-6]	[-18]	[-18]	-81	-74	DT	-0.7	OpenShort?	(-4)	-6	-36	-27	-12	-1.6,9	40
49	Sep/3	15	84.23	82.64	84.02(-0.06)	83.97(-0.25)	83.21(-0.17)	83.2	-0.3	-7	26(0.6)	-50	[-3]	[-15]	[-7]	-61	-80	DT	-0	OpenShort?	(-3)	-9	-8	-20	-11	-1,14	40
50	Sep/3	14	84.23	82.64	84.07(0.13)	84.18(-0.2)	83.35(-0.29)	83.35	-0.3	-7	25(-7.1)	-10	[7]	[-18]	[-6]	-59	-324	DR	0	OpenShort	(-2)	-15	-3	-20	-20	-0.9,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI